Green Satoshi Token (SOL) - Live Green Satoshi Token (SOL) price and market cap

Green Satoshi Token (SOL) Crypto Coin Rank 698

Website

1,632,026,199 GST

24h Vol

9 BTC

1 H

-0.33 %

24 H

-2.82 %

7 d

-12.49 %

Today Green Satoshi Token (SOL) price in US dollars is currently 0.0171 USD, and if converted to Bitcoin is 0.00000028 BTC. A total of 1,632,026,199 GST are currently circulating in the Market. Green Satoshi Token (SOL) price is currently experiencing a change of -2.82 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Green Satoshi Token (SOL) have been traded on Crypto Exchanges. Get Green Satoshi Token (SOL)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

Green Satoshi Token (SOL)

Symbol

GST

Algorithm

GOST_R_3410_2012

BTC Price

0.00000028 BTC

BTC Market

455 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

1,632,026,199 GST

-0.33 %

24h

-2.82 %

-12.49 %

Twitter

Green Satoshi Token (SOL)

Website

Green Satoshi Token (SOL)

GST Charts

GST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-30	$0.009364	$0.009481	$0.009509	$0.009264
2023-10-01	$0.009481	$0.009394	$0.009513	$0.009256
2023-10-02	$0.009394	$0.009418	$0.009514	$0.009252
2023-10-03	$0.009418	$0.009331	$0.009511	$0.009201
2023-10-04	$0.009331	$0.009105	$0.009423	$0.009100
2023-10-05	$0.009105	$0.009080	$0.009266	$0.009014
2023-10-06	$0.009080	$0.009347	$0.009383	$0.008839
2023-10-07	$0.009347	$0.009347	$0.009347	$0.009347
2023-10-08	$0.009062	$0.009257	$0.009455	$0.008777
2023-10-09	$0.009257	$0.008995	$0.009257	$0.008675
2023-10-10	$0.008995	$0.008806	$0.0099540	$0.008615
2023-10-11	$0.008806	$0.008760	$0.008949	$0.008297
2023-10-12	$0.008760	$0.008613	$0.009043	$0.008311
2023-10-13	$0.008613	$0.008489	$0.008894	$0.008308
2023-10-14	$0.008489	$0.008793	$0.009054	$0.008321
2023-10-15	$0.008793	$0.008770	$0.008882	$0.008493
2023-10-16	$0.008770	$0.008501	$0.009180	$0.008501
2023-10-17	$0.008501	$0.008653	$0.008798	$0.008501
2023-10-18	$0.008653	$0.008208	$0.008958	$0.007632
2023-10-19	$0.008208	$0.008237	$0.008630	$0.008100
2023-10-20	$0.008237	$0.008459	$0.008599	$0.008130
2023-10-21	$0.008459	$0.008665	$0.008699	$0.008320
2023-10-22	$0.008665	$0.008587	$0.008758	$0.008386
2023-10-23	$0.008587	$0.008578	$0.008719	$0.008267
2023-10-24	$0.008578	$0.008715	$0.008799	$0.008300
2023-10-25	$0.008715	$0.008624	$0.009155	$0.008225
2023-10-26	$0.008624	$0.008787	$0.009013	$0.008572
2023-10-27	$0.008787	$0.0106800	$0.0113900	$0.008610
2023-10-28	$0.0106800	$0.0133300	$0.0152200	$0.009759
2023-10-29	$0.0133300	$0.0116900	$0.0136900	$0.0103500
2023-10-30	$0.0116900	$0.0108600	$0.0117000	$0.0106200
2023-10-31	$0.0108600	$0.0103400	$0.0111000	$0.0100600
2023-11-01	$0.0103400	$0.009816	$0.0104900	$0.009293
2023-11-02	$0.009816	$0.009798	$0.0103800	$0.009575
2023-11-03	$0.009798	$0.0099260	$0.0103600	$0.009690
2023-11-04	$0.0099260	$0.0100900	$0.0105100	$0.009882
2023-11-05	$0.0100900	$0.009847	$0.0101000	$0.009703
2023-11-06	$0.009847	$0.0106200	$0.0109100	$0.009751
2023-11-07	$0.0106200	$0.0103500	$0.0109200	$0.0099540
2023-11-08	$0.0103500	$0.0104800	$0.0109700	$0.0101200
2023-11-09	$0.0104800	$0.0101800	$0.0106600	$0.0101200
2023-11-10	$0.0101800	$0.0102400	$0.0103100	$0.0101800
2023-12-24	$0.0145200	$0.0148000	$0.0190600	$0.0145200
2023-12-25	$0.0148000	$0.0153400	$0.0156000	$0.0143600
2023-12-26	$0.0153400	$0.0149100	$0.0156600	$0.0145000
2023-12-27	$0.0149100	$0.0163500	$0.0179700	$0.0146900
2023-12-28	$0.0163500	$0.0152000	$0.0165800	$0.0145800
2023-12-29	$0.0152000	$0.0146500	$0.0153400	$0.0145000
2023-12-30	$0.0146500	$0.0144400	$0.0149700	$0.0143900
2023-12-31	$0.0144400	$0.0143600	$0.0149800	$0.0139300
2024-01-01	$0.0143600	$0.0147400	$0.0150000	$0.0136700
2024-01-02	$0.0147400	$0.0149700	$0.0154800	$0.0141000
2024-01-03	$0.0149700	$0.0137900	$0.0159100	$0.0135100
2024-01-04	$0.0137900	$0.0139100	$0.0142300	$0.0136500
2024-01-05	$0.0139100	$0.0134900	$0.0142100	$0.0131600
2024-01-06	$0.0134900	$0.0132700	$0.0137600	$0.0129000
2024-01-07	$0.0132700	$0.0153400	$0.0176800	$0.0130100
2024-01-08	$0.0153400	$0.0142300	$0.0155600	$0.0135000
2024-01-09	$0.0142300	$0.0131200	$0.0143000	$0.0129000
2024-01-10	$0.0131200	$0.0136600	$0.0139800	$0.0128000
2024-01-11	$0.0136600	$0.0136800	$0.0140300	$0.0135100
2024-01-12	$0.0136800	$0.0134700	$0.0142300	$0.0133700
2024-01-13	$0.0134700	$0.0129300	$0.0138200	$0.0129200
2024-01-14	$0.0129300	$0.0127500	$0.0134100	$0.0125500
2024-01-15	$0.0127500	$0.0122000	$0.0129400	$0.0120000
2024-01-16	$0.0122000	$0.0124300	$0.0125900	$0.0120700
2024-01-17	$0.0124300	$0.0120600	$0.0124700	$0.0118300
2024-01-18	$0.0120600	$0.0116600	$0.0121800	$0.0114000
2024-01-19	$0.0116600	$0.0114700	$0.0120300	$0.0110300
2024-01-20	$0.0114700	$0.0116400	$0.0118000	$0.0110900
2024-01-21	$0.0116400	$0.0120300	$0.0124000	$0.0115100
2024-01-22	$0.0120300	$0.0113400	$0.0120500	$0.0110000
2024-01-23	$0.0113400	$0.0106800	$0.0115000	$0.0104400
2024-01-24	$0.0106800	$0.0115300	$0.0116000	$0.0106300
2024-01-25	$0.0115300	$0.0108200	$0.0116000	$0.0107600
2024-01-26	$0.0108200	$0.0147700	$0.0159700	$0.0107700
2024-01-27	$0.0147700	$0.0126000	$0.0148000	$0.0113900
2024-01-28	$0.0126000	$0.0121000	$0.0126000	$0.0114400
2024-01-29	$0.0121000	$0.0120300	$0.0125100	$0.0116500
2024-01-30	$0.0120300	$0.0117700	$0.0122400	$0.0115200
2024-01-31	$0.0117700	$0.0112800	$0.0119600	$0.0110000
2024-02-01	$0.0112800	$0.0111500	$0.0112900	$0.0111500

Markets

Pair	Exchange
GST/USDT	aax
GST/USDT	bibox
GST/USD	bitfinex
GST/USDT	bitfinex
GST/USD	coinbase
GST/USDT	coinex
GST/USD	ftx
GST/USDT	ftx
GST/USDT	gateio
GST/KRW	gopax
GST/USDT	huobipro
GST/EUR	kraken
GST/USD	kraken
GST/USDT	kucoin