H2O DAO - Live H2O DAO price and market cap

H2O DAO Crypto Coin Rank 269

Website

808,333,333 H2O

24h Vol

26 BTC

1 H

-0.33 %

24 H

-4.82 %

7 d

-6.79 %

Today H2O DAO price in US dollars is currently 0.1896 USD, and if converted to Bitcoin is 0.00000310 BTC. A total of 808,333,333 H2O are currently circulating in the Market. H2O DAO price is currently experiencing a change of -4.82 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars H2O DAO have been traded on Crypto Exchanges. Get H2O DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

H2O DAO

Symbol

H2O

Algorithm

BTC Price

0.00000310 BTC

BTC Market

2,505 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

808,333,333 H2O

-0.33 %

24h

-4.82 %

-6.79 %

Twitter

H2O DAO

Website

H2O DAO

H2O Charts

H2O High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-29	$0.1081000	$0.1076000	$0.1089000	$0.1069000
2023-09-30	$0.1076000	$0.1079000	$0.1083000	$0.1074000
2023-10-01	$0.1079000	$0.1119000	$0.1123000	$0.1078000
2023-10-02	$0.1119000	$0.1100000	$0.1141000	$0.1092000
2023-10-03	$0.1100000	$0.1097000	$0.1107000	$0.1087000
2023-10-04	$0.1097000	$0.1111000	$0.1113000	$0.1090000
2023-10-05	$0.1111000	$0.1096000	$0.1124000	$0.1095000
2023-10-06	$0.1096000	$0.1117000	$0.1129000	$0.1088000
2023-10-07	$0.1117000	$0.1117000	$0.1117000	$0.1117000
2023-10-08	$0.1119000	$0.1118000	$0.1146000	$0.1109000
2023-10-09	$0.1118000	$0.1103000	$0.1119000	$0.1090000
2023-10-10	$0.1103000	$0.1096000	$0.1110000	$0.1092000
2023-10-11	$0.1096000	$0.1075000	$0.1099000	$0.1062000
2023-10-12	$0.1075000	$0.1070000	$0.1082000	$0.1039000
2023-10-13	$0.1070000	$0.1074000	$0.1084000	$0.1067000
2023-10-14	$0.1074000	$0.1074000	$0.1079000	$0.1072000
2023-10-15	$0.1074000	$0.1086000	$0.1100000	$0.1052000
2023-10-16	$0.1086000	$0.1140000	$0.1179000	$0.1085000
2023-10-17	$0.1140000	$0.1136000	$0.1156000	$0.1120000
2023-10-18	$0.1136000	$0.1133000	$0.1158000	$0.1126000
2023-10-19	$0.1133000	$0.1150000	$0.1158000	$0.1127000
2023-10-20	$0.1150000	$0.1188000	$0.1206000	$0.1144000
2023-10-21	$0.1188000	$0.1196000	$0.1212000	$0.1179000
2023-10-22	$0.1196000	$0.1199000	$0.1208000	$0.1174000
2023-10-23	$0.1199000	$0.1321000	$0.1375000	$0.1189000
2023-10-24	$0.1321000	$0.1357000	$0.1408000	$0.1315000
2023-10-25	$0.1357000	$0.1380000	$0.1415000	$0.1348000
2023-10-26	$0.1380000	$0.1366000	$0.1393000	$0.1336000
2023-10-27	$0.1366000	$0.1356000	$0.1370000	$0.1336000
2023-10-28	$0.1356000	$0.1363000	$0.1375000	$0.1354000
2023-10-29	$0.1363000	$0.1381000	$0.1393000	$0.1354000
2023-10-30	$0.1381000	$0.1379000	$0.1393000	$0.1356000
2023-10-31	$0.1379000	$0.1385000	$0.1392000	$0.1361000
2023-11-01	$0.1385000	$0.1417000	$0.1420000	$0.1366000
2023-11-02	$0.1417000	$0.1397000	$0.1436000	$0.1375000
2023-11-03	$0.1397000	$0.1389000	$0.1400000	$0.1366000
2023-11-04	$0.1389000	$0.1403000	$0.1415000	$0.1383000
2023-11-05	$0.1403000	$0.1402000	$0.1415000	$0.1382000
2023-11-06	$0.1402000	$0.1401000	$0.1411000	$0.1388000
2023-11-07	$0.1401000	$0.1417000	$0.1434000	$0.1382000
2023-11-08	$0.1417000	$0.1426000	$0.1441000	$0.1406000
2023-11-09	$0.1426000	$0.1468000	$0.1519000	$0.1418000
2023-11-10	$0.1468000	$0.1467000	$0.1468000	$0.1467000
2023-12-24	$0.1487000	$0.1468000	$0.1501000	$0.1453000
2023-12-25	$0.1468000	$0.1482000	$0.1523000	$0.1440000
2023-12-26	$0.1482000	$0.1446000	$0.1486000	$0.1416000
2023-12-27	$0.1446000	$0.1478000	$0.1485000	$0.1418000
2023-12-28	$0.1478000	$0.1448000	$0.1488000	$0.1432000
2023-12-29	$0.1448000	$0.1430000	$0.1466000	$0.1405000
2023-12-30	$0.1430000	$0.1433000	$0.1448000	$0.1412000
2023-12-31	$0.1433000	$0.1437000	$0.1512000	$0.1427000
2024-01-01	$0.1437000	$0.1503000	$0.1503000	$0.1435000
2024-01-02	$0.1503000	$0.1528000	$0.1584000	$0.1501000
2024-01-03	$0.1528000	$0.1456000	$0.1545000	$0.1418000
2024-01-04	$0.1456000	$0.1370000	$0.1470000	$0.1321000
2024-01-05	$0.1370000	$0.1369000	$0.1377000	$0.1300000
2024-01-06	$0.1369000	$0.1364000	$0.1378000	$0.1335000
2024-01-07	$0.1364000	$0.1360000	$0.1392000	$0.1354000
2024-01-08	$0.1360000	$0.1456000	$0.1466000	$0.1342000
2024-01-09	$0.1456000	$0.1430000	$0.1481000	$0.1406000
2024-01-10	$0.1430000	$0.1446000	$0.1477000	$0.1378000
2024-01-11	$0.1446000	$0.1437000	$0.1516000	$0.1417000
2024-01-12	$0.1437000	$0.1328000	$0.1441000	$0.1298000
2024-01-13	$0.1328000	$0.1328000	$0.1383000	$0.1307000
2024-01-14	$0.1328000	$0.1294000	$0.1368000	$0.1293000
2024-01-15	$0.1294000	$0.1317000	$0.1342000	$0.1291000
2024-01-16	$0.1317000	$0.1338000	$0.1372000	$0.1308000
2024-01-17	$0.1338000	$0.1325000	$0.1339000	$0.1303000
2024-01-18	$0.1325000	$0.1279000	$0.1334000	$0.1262000
2024-01-19	$0.1279000	$0.1290000	$0.1344000	$0.1249000
2024-01-20	$0.1290000	$0.1292000	$0.1323000	$0.1259000
2024-01-21	$0.1292000	$0.1289000	$0.1325000	$0.1273000
2024-01-22	$0.1289000	$0.1225000	$0.1294000	$0.1222000
2024-01-23	$0.1225000	$0.1236000	$0.1245000	$0.1194000
2024-01-24	$0.1236000	$0.1243000	$0.1263000	$0.1225000
2024-01-25	$0.1243000	$0.1238000	$0.1249000	$0.1227000
2024-01-26	$0.1238000	$0.1296000	$0.1313000	$0.1232000
2024-01-27	$0.1296000	$0.1304000	$0.1319000	$0.1284000
2024-01-28	$0.1304000	$0.1303000	$0.1333000	$0.1287000
2024-01-29	$0.1303000	$0.1342000	$0.1363000	$0.1297000
2024-01-30	$0.1342000	$0.1332000	$0.1382000	$0.1324000
2024-01-31	$0.1332000	$0.1320000	$0.1355000	$0.1310000
2024-02-01	$0.1320000	$0.1335000	$0.1340000	$0.1298000
2024-02-02	$0.1335000	$0.1338000	$0.1346000	$0.1318000
2024-02-03	$0.1338000	$0.1333000	$0.1347000	$0.1330000
2024-02-04	$0.1333000	$0.1319000	$0.1335000	$0.1311000
2024-02-05	$0.1319000	$0.1322000	$0.1347000	$0.1302000
2024-02-06	$0.1322000	$0.1336000	$0.1345000	$0.1320000
2024-02-07	$0.1336000	$0.1375000	$0.1375000	$0.1313000
2024-02-08	$0.1375000	$0.1404000	$0.1444000	$0.1374000
2024-02-09	$0.1404000	$0.1461000	$0.1490000	$0.1403000
2024-02-10	$0.1461000	$0.1480000	$0.1498000	$0.1452000
2024-02-11	$0.1480000	$0.1497000	$0.1562000	$0.1475000
2024-02-12	$0.1497000	$0.1548000	$0.1558000	$0.1480000
2024-02-13	$0.1548000	$0.1543000	$0.1562000	$0.1503000
2024-02-14	$0.1543000	$0.1607000	$0.1630000	$0.1529000
2024-02-15	$0.1607000	$0.1611000	$0.1638000	$0.1581000
2024-02-16	$0.1611000	$0.1618000	$0.1628000	$0.1597000
2024-02-17	$0.1618000	$0.1618000	$0.1619000	$0.1618000
2024-02-18	$0.1601000	$0.1615000	$0.1624000	$0.1585000
2024-02-19	$0.1615000	$0.1605000	$0.1627000	$0.1603000
2024-02-20	$0.1605000	$0.1620000	$0.1640000	$0.1574000
2024-02-21	$0.1620000	$0.1607000	$0.1629000	$0.1572000
2024-02-22	$0.1607000	$0.1590000	$0.1617000	$0.1579000
2024-02-23	$0.1590000	$0.1573000	$0.1627000	$0.1565000
2024-02-24	$0.1573000	$0.1598000	$0.1625000	$0.1568000
2024-02-25	$0.1598000	$0.1604000	$0.1610000	$0.1587000
2024-02-26	$0.1604000	$0.1691000	$0.1702000	$0.1580000
2024-02-27	$0.1691000	$0.1768000	$0.1788000	$0.1688000
2024-02-28	$0.1768000	$0.1938000	$0.1975000	$0.1761000
2024-02-29	$0.1938000	$0.1895000	$0.1974000	$0.1821000
2024-03-01	$0.1895000	$0.1936000	$0.1956000	$0.1886000
2024-03-02	$0.1936000	$0.1924000	$0.1940000	$0.1906000
2024-03-03	$0.1924000	$0.1957000	$0.1960000	$0.1858000
2024-03-04	$0.1957000	$0.2118000	$0.2136000	$0.1949000
2024-03-05	$0.2118000	$0.1978000	$0.2135000	$0.1883000
2024-03-06	$0.1978000	$0.2049000	$0.2098000	$0.1950000
2024-03-07	$0.2049000	$0.2074000	$0.2108000	$0.2030000
2024-03-08	$0.2074000	$0.2116000	$0.2166000	$0.2055000
2024-03-09	$0.2116000	$0.2114000	$0.2117000	$0.2114000
2024-03-10	$0.2122000	$0.2139000	$0.2184000	$0.2114000
2024-03-11	$0.2139000	$0.2235000	$0.2279000	$0.2099000
2024-03-12	$0.2235000	$0.2216000	$0.2255000	$0.2135000
2024-03-13	$0.2216000	$0.2265000	$0.2281000	$0.2209000
2024-03-14	$0.2265000	$0.2212000	$0.2301000	$0.2116000
2024-03-15	$0.2212000	$0.2152000	$0.2244000	$0.2050000
2024-03-16	$0.2152000	$0.2024000	$0.2173000	$0.2014000
2024-03-17	$0.2024000	$0.2165000	$0.2177000	$0.2001000
2024-03-18	$0.2165000	$0.2095000	$0.2188000	$0.2055000
2024-03-19	$0.2095000	$0.1922000	$0.2110000	$0.1895000
2024-03-20	$0.1922000	$0.2104000	$0.2109000	$0.1883000
2024-03-21	$0.2104000	$0.2031000	$0.2111000	$0.2003000
2024-03-22	$0.2031000	$0.1977000	$0.8676000	$0.1663000
2024-03-23	$0.1977000	$0.1985000	$0.2109000	$0.1855000
2024-03-24	$0.1985000	$0.2083000	$0.2094000	$0.1954000
2024-03-25	$0.2083000	$0.2167000	$0.2206000	$0.2052000
2024-03-26	$0.2167000	$0.2170000	$0.2216000	$0.2124000
2024-03-27	$0.2170000	$0.2152000	$0.2217000	$0.2108000
2024-03-28	$0.2152000	$0.2194000	$0.2223000	$0.2132000
2024-03-29	$0.2194000	$0.2167000	$0.2200000	$0.2136000
2024-03-30	$0.2167000	$0.2158000	$0.2181000	$0.2139000
2024-03-31	$0.2158000	$0.2211000	$0.2228000	$0.2143000
2024-04-01	$0.2211000	$0.2159000	$0.2211000	$0.2113000
2024-04-02	$0.2159000	$0.2028000	$0.2160000	$0.1998000
2024-04-03	$0.2028000	$0.2045000	$0.2074000	$0.1947000
2024-04-04	$0.2045000	$0.2124000	$0.2145000	$0.2019000
2024-04-05	$0.2124000	$0.2102000	$0.2130000	$0.1939000
2024-04-06	$0.2102000	$0.2135000	$0.2160000	$0.2071000
2024-04-07	$0.2135000	$0.2150000	$0.2608000	$0.2080000
2024-04-08	$0.2150000	$0.2220000	$0.2265000	$0.2142000
2024-04-09	$0.2220000	$0.2142000	$0.2240000	$0.2093000
2024-04-10	$0.2142000	$0.2188000	$0.2202000	$0.2095000
2024-04-11	$0.2188000	$0.2170000	$0.2224000	$0.2158000
2024-04-12	$0.2170000	$0.2082000	$0.2235000	$0.2049000
2024-04-13	$0.2082000	$0.1984000	$0.2162000	$0.1910000
2024-04-14	$0.1984000	$0.2038000	$0.8241000	$0.1722000
2024-04-15	$0.2038000	$0.1863000	$0.2062000	$0.1755000
2024-04-16	$0.1863000	$0.1760000	$0.1960000	$0.1652000
2024-04-17	$0.1760000	$0.1900000	$0.2032000	$0.1744000
2024-04-18	$0.1900000	$0.1967000	$0.2016000	$0.1873000
2024-04-19	$0.1967000	$0.1978000	$0.2039000	$0.1845000
2024-04-20	$0.1978000	$0.2013000	$0.2027000	$0.1916000
2024-04-21	$0.2013000	$0.2013000	$0.2036000	$0.1992000
2024-04-22	$0.2013000	$0.2072000	$0.2087000	$0.2001000
2024-04-23	$0.2072000	$0.2059000	$0.2085000	$0.2034000
2024-04-24	$0.2059000	$0.1992000	$0.2121000	$0.1945000
2024-04-25	$0.1992000	$0.2000000	$0.2021000	$0.1936000
2024-04-26	$0.2000000	$0.1977000	$0.2012000	$0.1955000
2024-04-27	$0.1977000	$0.1966000	$0.1981000	$0.1937000
2024-04-28	$0.1966000	$0.1957000	$0.2036000	$0.1931000
2024-04-29	$0.1957000	$0.1979000	$0.1990000	$0.1917000
2024-04-30	$0.1979000	$0.1880000	$0.2016000	$0.1836000
2024-05-01	$0.1880000	$0.1880000	$0.1880000	$0.1880000
2024-05-02	$0.1807000	$0.1832000	$0.1852000	$0.1767000
2024-05-03	$0.1832000	$0.1951000	$0.1967000	$0.1821000
2024-05-04	$0.1951000	$0.1981000	$0.2000000	$0.1941000
2024-05-05	$0.1981000	$0.1984000	$0.2012000	$0.1951000
2024-05-06	$0.1984000	$0.1958000	$0.2072000	$0.1883000
2024-05-07	$0.1958000	$0.1932000	$0.1995000	$0.1930000
2024-05-08	$0.1932000	$0.1897000	$0.1963000	$0.1888000
2024-05-09	$0.1897000	$0.1955000	$0.1965000	$0.1870000
2024-05-10	$0.1955000	$0.1885000	$0.1987000	$0.1868000
2024-05-11	$0.1885000	$0.1885000	$0.1934000	$0.1875000
2024-05-12	$0.1885000	$0.1906000	$0.1927000	$0.1876000
2024-05-13	$0.1906000	$0.1950000	$0.1966000	$0.1884000
2024-05-14	$0.1950000	$0.1908000	$0.1955000	$0.1889000
2024-05-15	$0.1908000	$0.2018000	$0.2059000	$0.1897000
2024-05-16	$0.2018000	$0.2022000	$0.2062000	$0.2004000
2024-05-17	$0.2022000	$0.2077000	$0.2103000	$0.2009000
2024-05-18	$0.2077000	$0.2074000	$0.2111000	$0.2039000
2024-05-19	$0.2074000	$0.2055000	$0.2098000	$0.2045000
2024-05-20	$0.2055000	$0.2214000	$0.2214000	$0.2043000
2024-05-21	$0.2215000	$0.2174000	$0.2227000	$0.2145000
2024-05-22	$0.2174000	$0.2143000	$0.2188000	$0.2140000
2024-05-23	$0.2143000	$0.2106000	$0.2193000	$0.2061000
2024-05-24	$0.2106000	$0.2125000	$0.2147000	$0.2062000
2024-05-25	$0.2125000	$0.2147000	$0.2169000	$0.2124000
2024-05-26	$0.2147000	$0.2124000	$0.2155000	$0.2117000
2024-05-27	$0.2124000	$0.2152000	$0.2189000	$0.2116000
2024-05-28	$0.2152000	$0.2118000	$0.2155000	$0.2086000
2024-05-29	$0.2118000	$0.2094000	$0.2148000	$0.2081000
2024-05-30	$0.2094000	$0.2120000	$0.2154000	$0.2082000
2024-05-31	$0.2120000	$0.2092000	$0.2137000	$0.2067000
2024-06-01	$0.2092000	$0.2100000	$0.2122000	$0.2076000
2024-06-02	$0.2100000	$0.2100000	$0.2132000	$0.2088000
2024-06-03	$0.2100000	$0.2133000	$0.2176000	$0.2096000
2024-06-04	$0.2133000	$0.2133000	$0.2133000	$0.2133000
2024-06-06	$0.2203000	$0.2194000	$0.2219000	$0.2176000
2024-06-07	$0.2194000	$0.2194000	$0.2194000	$0.2194000
2024-06-08	$0.2149000	$0.2149000	$0.2162000	$0.2116000
2024-06-09	$0.2149000	$0.2159000	$0.2173000	$0.2125000
2024-06-10	$0.2159000	$0.2155000	$0.2176000	$0.2141000
2024-06-11	$0.2155000	$0.2087000	$0.2161000	$0.2020000
2024-06-12	$0.2087000	$0.2115000	$0.2176000	$0.2074000
2024-06-13	$0.2115000	$0.2069000	$0.2123000	$0.2055000
2024-06-14	$0.2069000	$0.2047000	$0.2142000	$0.2008000
2024-06-15	$0.2047000	$0.2052000	$0.2075000	$0.2042000
2024-06-16	$0.2052000	$0.2066000	$0.2103000	$0.2046000
2024-06-17	$0.2066000	$0.2061000	$0.2122000	$0.2012000
2024-06-18	$0.2061000	$0.2019000	$0.2100000	$0.1986000
2024-06-19	$0.2019000	$0.2013000	$0.2112000	$0.1969000
2024-06-20	$0.2013000	$0.2010000	$0.2083000	$0.2001000
2024-06-21	$0.2010000	$0.1987000	$0.2050000	$0.1965000
2024-06-22	$0.1987000	$0.1993000	$0.2010000	$0.1982000
2024-06-23	$0.1993000	$0.1959000	$0.2048000	$0.1958000
2024-06-24	$0.1959000	$0.1868000	$0.1979000	$0.1812000
2024-06-25	$0.1868000	$0.1868000	$0.1868000	$0.1868000

Description

Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.

Technology

Sorry, detailed technology about H2O DAO is not currently available

Features

Sorry, detailed features about H2O DAO is not currently available

ICO Status

Ongoing

Token Supply

100000000

Start Date

2017-10-18

End Date

2017-11-15

Fund Raised (BTC)

8,639 ETH

Fund Raised (USD)

2918689

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

H2O Whitepaper

Team:

Nadine Damblon: CEO
Nicole Damblon: CFO
Christian Vogl: CTO
Philip Dimitrov: CMO

The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.

Bonus Structure: