HNS Coin Values HNS
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareHandshake Crypto Coin Rank 1001
Website
623,466,979 HNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Handshake
Handshake valuesUSD Price $ 0.0168
$ 0.0168
Handshake BTC Price 0.00000027
0.00000027
Handshake 24h Vol $ 45,451
$ 45,451
Handshake Market Cap $ 10,449,051
$ 10,449,051
24h Vol
1 BTC 1 H
0.1 %
24 H
-6.1 %
7 d
-17.62 %
Today Handshake price in US dollars is currently
0.0168
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 623,466,979 HNS are currently circulating in the Market. Handshake price is currently experiencing a change of -6.1 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Handshake have been traded on Crypto Exchanges. Get Handshake's progress by adding it to your favourites and creating a free portfolio.
HNS Charts
Handshake Price Charts
HNS High/Low Price Chart
Handshake Price High/Low Price Chart
Historical Data
Handshake Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-01 | $0.0148300 | $0.0145600 | $0.0154000 | $0.0145600 |
| 2023-10-02 | $0.0145600 | $0.0156800 | $0.0324600 | $0.0143000 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0167300 | $0.0153600 |
| 2023-10-04 | $0.0156300 | $0.0155600 | $0.0158400 | $0.0133400 |
| 2023-10-05 | $0.0155600 | $0.0150800 | $0.0153500 | $0.0148000 |
| 2023-10-06 | $0.0150800 | $0.0150900 | $0.0153700 | $0.0150900 |
| 2023-10-07 | $0.0150900 | $0.0152100 | $0.0152200 | $0.0150900 |
| 2023-10-08 | $0.0151100 | $0.0145300 | $0.0150800 | $0.0125700 |
| 2023-10-09 | $0.0145300 | $0.0146300 | $0.0149000 | $0.0140800 |
| 2023-10-10 | $0.0146300 | $0.0142500 | $0.0145200 | $0.0139700 |
| 2023-10-11 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0137000 |
| 2023-10-12 | $0.0142400 | $0.0141800 | $0.0144500 | $0.0139100 |
| 2023-10-13 | $0.0141800 | $0.0139700 | $0.0147700 | $0.0123600 |
| 2023-10-14 | $0.0139700 | $0.0137000 | $0.0139600 | $0.0134300 |
| 2023-10-15 | $0.0137000 | $0.0138600 | $0.0144000 | $0.0135900 |
| 2023-10-16 | $0.0138600 | $0.0142600 | $0.0145400 | $0.0136900 |
| 2023-10-17 | $0.0142600 | $0.0142000 | $0.0144900 | $0.0139200 |
| 2023-10-18 | $0.0142000 | $0.0138800 | $0.0141600 | $0.0133100 |
| 2023-10-19 | $0.0138800 | $0.0146500 | $0.0146500 | $0.0140800 |
| 2023-10-20 | $0.0146500 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2023-10-21 | $0.0145500 | $0.0146600 | $0.0149600 | $0.0140600 |
| 2023-10-22 | $0.0146600 | $0.0150000 | $0.0150000 | $0.0144000 |
| 2023-10-23 | $0.0150000 | $0.0155500 | $0.0165400 | $0.0148900 |
| 2023-10-24 | $0.0155500 | $0.0156000 | $0.0169600 | $0.0152700 |
| 2023-10-25 | $0.0156000 | $0.0162200 | $0.0172500 | $0.0155300 |
| 2023-10-26 | $0.0162200 | $0.0160500 | $0.0164000 | $0.0157100 |
| 2023-10-27 | $0.0160500 | $0.0162800 | $0.0166100 | $0.0156000 |
| 2023-10-28 | $0.0162800 | $0.0163600 | $0.0173900 | $0.0129500 |
| 2023-10-29 | $0.0163600 | $0.0165800 | $0.0169200 | $0.0155400 |
| 2023-10-30 | $0.0165800 | $0.0162100 | $0.0169000 | $0.0158700 |
| 2023-10-31 | $0.0162100 | $0.0131700 | $0.0162900 | $0.0131700 |
| 2023-11-01 | $0.0131700 | $0.0131100 | $0.0159500 | $0.0131100 |
| 2023-11-02 | $0.0131100 | $0.0164300 | $0.0164300 | $0.0129300 |
| 2023-11-03 | $0.0164300 | $0.0125000 | $0.0170200 | $0.0125000 |
| 2023-11-04 | $0.0125000 | $0.0122800 | $0.0164900 | $0.0122800 |
| 2023-11-05 | $0.0122800 | $0.0171700 | $0.0189200 | $0.0122600 |
| 2023-11-06 | $0.0171700 | $0.0171800 | $0.0182300 | $0.0168300 |
| 2023-11-07 | $0.0171800 | $0.0173600 | $0.0180700 | $0.0173600 |
| 2023-11-08 | $0.0173600 | $0.0174600 | $0.0178200 | $0.0174600 |
| 2023-11-09 | $0.0174600 | $0.0179900 | $0.0187200 | $0.0176200 |
| 2023-11-10 | $0.0179900 | $0.0178400 | $0.0179900 | $0.0177600 |
| 2023-12-24 | $0.0336700 | $0.0352800 | $0.0374300 | $0.0331300 |
| 2023-12-25 | $0.0352800 | $0.0357500 | $0.0388000 | $0.0353100 |
| 2023-12-26 | $0.0357500 | $0.0369900 | $0.0374200 | $0.0348600 |
| 2023-12-27 | $0.0369900 | $0.0378200 | $0.0399900 | $0.0365100 |
| 2023-12-28 | $0.0378200 | $0.0366300 | $0.0396100 | $0.0362000 |
| 2023-12-29 | $0.0366300 | $0.0361800 | $0.0370200 | $0.0357600 |
| 2023-12-30 | $0.0361800 | $0.0370900 | $0.0375100 | $0.0349800 |
| 2023-12-31 | $0.0370900 | $0.0393200 | $0.0397400 | $0.0359400 |
| 2024-01-01 | $0.0393200 | $0.0353600 | $0.0411000 | $0.0340300 |
| 2024-01-02 | $0.0353600 | $0.0377800 | $0.0382200 | $0.0355300 |
| 2024-01-03 | $0.0377800 | $0.0360000 | $0.0381400 | $0.0338500 |
| 2024-01-04 | $0.0360000 | $0.0388900 | $0.0397700 | $0.0358000 |
| 2024-01-05 | $0.0388900 | $0.0362300 | $0.0406400 | $0.0357800 |
| 2024-01-06 | $0.0362300 | $0.0373900 | $0.0378300 | $0.0360700 |
| 2024-01-07 | $0.0373900 | $0.0360400 | $0.0373600 | $0.0360400 |
| 2024-01-08 | $0.0360400 | $0.0385300 | $0.0394700 | $0.0314800 |
| 2024-01-09 | $0.0385300 | $0.0378200 | $0.0387400 | $0.0364400 |
| 2024-01-10 | $0.0378200 | $0.0387300 | $0.0392000 | $0.0378000 |
| 2024-01-11 | $0.0387300 | $0.0389400 | $0.0398600 | $0.0370800 |
| 2024-01-12 | $0.0389400 | $0.0380700 | $0.0432000 | $0.0346500 |
| 2024-01-13 | $0.0380700 | $0.0372700 | $0.0385600 | $0.0359800 |
| 2024-01-14 | $0.0372700 | $0.0367000 | $0.0371200 | $0.0350300 |
| 2024-01-15 | $0.0367000 | $0.0373900 | $0.0378200 | $0.0339900 |
| 2024-01-16 | $0.0373900 | $0.0375200 | $0.0383900 | $0.0358000 |
| 2024-01-17 | $0.0375200 | $0.0363300 | $0.0376100 | $0.0359000 |
| 2024-01-18 | $0.0363300 | $0.0359200 | $0.0363300 | $0.0346800 |
| 2024-01-19 | $0.0359200 | $0.0353800 | $0.0366300 | $0.0345500 |
| 2024-01-20 | $0.0353800 | $0.0375100 | $0.0387600 | $0.0345900 |
| 2024-01-21 | $0.0375100 | $0.0399100 | $0.0415700 | $0.0361700 |
| 2024-01-22 | $0.0399100 | $0.0379400 | $0.0387300 | $0.0363600 |
| 2024-01-23 | $0.0379400 | $0.0370900 | $0.0386800 | $0.0370900 |
| 2024-01-24 | $0.0370900 | $0.0384800 | $0.0400800 | $0.0372700 |
| 2024-01-25 | $0.0384800 | $0.0379400 | $0.0387400 | $0.0371500 |
| 2024-01-26 | $0.0379400 | $0.0393100 | $0.0405600 | $0.0388900 |
| 2024-01-27 | $0.0393100 | $0.0396000 | $0.0400200 | $0.0387500 |
| 2024-01-28 | $0.0396000 | $0.0390900 | $0.0395100 | $0.0382500 |
| 2024-01-29 | $0.0390900 | $0.0402700 | $0.0407000 | $0.0394100 |
| 2024-01-30 | $0.0402700 | $0.0408000 | $0.0408000 | $0.0395100 |
| 2024-01-31 | $0.0408000 | $0.0404300 | $0.0408500 | $0.0387300 |
| 2024-02-01 | $0.0404300 | $0.0379000 | $0.0417800 | $0.0379000 |
| 2024-02-02 | $0.0379000 | $0.0371400 | $0.0384300 | $0.0367000 |
| 2024-02-03 | $0.0371400 | $0.0369800 | $0.0399900 | $0.0369800 |
| 2024-02-04 | $0.0369800 | $0.0344800 | $0.0366100 | $0.0327800 |
| 2024-02-05 | $0.0344800 | $0.0349800 | $0.0371200 | $0.0332800 |
| 2024-02-06 | $0.0349800 | $0.0370600 | $0.0392100 | $0.0336100 |
| 2024-02-07 | $0.0370600 | $0.0439000 | $0.0443400 | $0.0381300 |
| 2024-02-08 | $0.0439000 | $0.0357900 | $0.0512 | $0.0348800 |
| 2024-02-09 | $0.0357900 | $0.0339500 | $0.0381900 | $0.0339500 |
| 2024-02-10 | $0.0339500 | $0.0339200 | $0.0353500 | $0.0324800 |
| 2024-02-11 | $0.0339200 | $0.0343000 | $0.0362300 | $0.0323700 |
| 2024-02-12 | $0.0343000 | $0.0344600 | $0.0369600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0323300 | $0.0358100 | $0.0313300 |
| 2024-02-14 | $0.0323300 | $0.0311100 | $0.0347400 | $0.0305900 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0322000 | $0.0306400 |
| 2024-02-16 | $0.0322000 | $0.0307800 | $0.0328600 | $0.0302500 |
| 2024-02-17 | $0.0307800 | $0.0306500 | $0.0307800 | $0.0306500 |
| 2024-02-18 | $0.0279000 | $0.0276300 | $0.0307600 | $0.0265900 |
| 2024-02-19 | $0.0276300 | $0.0258900 | $0.0279600 | $0.0217500 |
| 2024-02-20 | $0.0258900 | $0.0235200 | $0.0266600 | $0.0235200 |
| 2024-02-21 | $0.0235200 | $0.0238500 | $0.0248900 | $0.0233300 |
| 2024-02-22 | $0.0238500 | $0.0225600 | $0.0235800 | $0.0215300 |
| 2024-02-23 | $0.0225600 | $0.0248600 | $0.0258800 | $0.0218200 |
| 2024-02-24 | $0.0248600 | $0.0252700 | $0.0252700 | $0.0242400 |
| 2024-02-25 | $0.0252700 | $0.0279300 | $0.0279300 | $0.0248300 |
| 2024-02-26 | $0.0279300 | $0.0267100 | $0.0299900 | $0.0267100 |
| 2024-02-27 | $0.0267100 | $0.0273900 | $0.0285400 | $0.0256800 |
| 2024-02-28 | $0.0273900 | $0.0268800 | $0.0300000 | $0.0268800 |
| 2024-02-29 | $0.0268800 | $0.0238600 | $0.0263100 | $0.0232500 |
| 2024-03-01 | $0.0238600 | $0.0280900 | $0.0287200 | $0.0243500 |
| 2024-03-02 | $0.0280900 | $0.0297800 | $0.0297800 | $0.0279200 |
| 2024-03-03 | $0.0297800 | $0.0290300 | $0.0302900 | $0.0277600 |
| 2024-03-04 | $0.0290500 | $0.0300700 | $0.0314400 | $0.0273400 |
| 2024-03-05 | $0.0300700 | $0.0301000 | $0.0333000 | $0.0269000 |
| 2024-03-06 | $0.0299900 | $0.0304100 | $0.0324000 | $0.0277700 |
| 2024-03-07 | $0.0304100 | $0.0267700 | $0.0314600 | $0.0267700 |
| 2024-03-08 | $0.0267700 | $0.0286700 | $0.0286700 | $0.0259400 |
| 2024-03-09 | $0.0286700 | $0.0286500 | $0.0286900 | $0.0284700 |
| 2024-03-10 | $0.0287500 | $0.0283000 | $0.0296800 | $0.0283000 |
| 2024-03-11 | $0.0283000 | $0.0288400 | $0.0302800 | $0.0274000 |
| 2024-03-12 | $0.0302800 | $0.0278700 | $0.0300100 | $0.0271500 |
| 2024-03-13 | $0.0278700 | $0.0277800 | $0.0285200 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0278300 | $0.0292600 | $0.0256900 |
| 2024-03-15 | $0.0278300 | $0.0264100 | $0.0284900 | $0.0257100 |
| 2024-03-16 | $0.0264100 | $0.0248000 | $0.0267600 | $0.0208800 |
| 2024-03-17 | $0.0248000 | $0.0252900 | $0.0259800 | $0.0252900 |
| 2024-03-18 | $0.0252900 | $0.0243400 | $0.0256900 | $0.0236600 |
| 2024-03-19 | $0.0243400 | $0.0235300 | $0.0235300 | $0.0210500 |
| 2024-03-20 | $0.0235300 | $0.0223900 | $0.0257900 | $0.0176400 |
| 2024-03-21 | $0.0223900 | $0.0222700 | $0.0222700 | $0.0209600 |
| 2024-03-22 | $0.0222700 | $0.0210600 | $0.0223400 | $0.0197800 |
| 2024-03-23 | $0.0210600 | $0.0211200 | $0.0217600 | $0.0211200 |
| 2024-03-24 | $0.0211200 | $0.0215100 | $0.0228500 | $0.0215100 |
| 2024-03-25 | $0.0215100 | $0.0223700 | $0.0230600 | $0.0216700 |
| 2024-03-26 | $0.0223700 | $0.0245000 | $0.0245000 | $0.0224000 |
| 2024-03-27 | $0.0245000 | $0.0236100 | $0.0243000 | $0.0229100 |
| 2024-03-28 | $0.0236100 | $0.0226500 | $0.0247800 | $0.0219400 |
| 2024-03-29 | $0.0226500 | $0.0223700 | $0.0237700 | $0.0223700 |
| 2024-03-30 | $0.0223700 | $0.0222800 | $0.0229800 | $0.0222800 |
| 2024-03-31 | $0.0222800 | $0.0249600 | $0.0263900 | $0.0228200 |
| 2024-04-01 | $0.0249600 | $0.0230000 | $0.0250900 | $0.0223000 |
| 2024-04-02 | $0.0230000 | $0.0229100 | $0.0235700 | $0.0216000 |
| 2024-04-03 | $0.0229100 | $0.0217800 | $0.0237500 | $0.0211200 |
| 2024-04-04 | $0.0217800 | $0.0219200 | $0.0226000 | $0.0219200 |
| 2024-04-05 | $0.0219300 | $0.0210400 | $0.0223900 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0206700 | $0.0213600 | $0.0206700 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0208100 |
| 2024-04-08 | $0.0208100 | $0.0214900 | $0.0222100 | $0.0207700 |
| 2024-04-09 | $0.0214900 | $0.0214300 | $0.0214300 | $0.0200500 |
| 2024-04-10 | $0.0214300 | $0.0211900 | $0.0226000 | $0.0204800 |
| 2024-04-11 | $0.0211900 | $0.0203100 | $0.0210100 | $0.0203100 |
| 2024-04-12 | $0.0203100 | $0.0201500 | $0.0208200 | $0.0194800 |
| 2024-04-13 | $0.0201500 | $0.0179300 | $0.0198500 | $0.0179300 |
| 2024-04-14 | $0.0179300 | $0.0184100 | $0.0190700 | $0.0177600 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0184000 | $0.0177700 |
| 2024-04-16 | $0.0177700 | $0.0172300 | $0.0178700 | $0.0165900 |
| 2024-04-17 | $0.0172300 | $0.0171600 | $0.0171600 | $0.0165500 |
| 2024-04-18 | $0.0171600 | $0.0171500 | $0.0177800 | $0.0171500 |
| 2024-04-19 | $0.0171500 | $0.0178800 | $0.0178800 | $0.0172400 |
| 2024-04-20 | $0.0178800 | $0.0188400 | $0.0188400 | $0.0181900 |
| 2024-04-21 | $0.0188400 | $0.0181900 | $0.0188400 | $0.0181900 |
| 2024-04-22 | $0.0181900 | $0.0213900 | $0.0213900 | $0.0180500 |
| 2024-04-23 | $0.0213900 | $0.0232500 | $0.0232500 | $0.0205900 |
| 2024-04-24 | $0.0232500 | $0.0257100 | $0.0257100 | $0.0212100 |
| 2024-04-25 | $0.0257100 | $0.0296600 | $0.0316000 | $0.0258000 |
| 2024-04-26 | $0.0296600 | $0.0280500 | $0.0299600 | $0.0280500 |
| 2024-04-27 | $0.0280500 | $0.0266400 | $0.0285500 | $0.0266400 |
| 2024-04-28 | $0.0266400 | $0.0296600 | $0.0309200 | $0.0265100 |
| 2024-04-29 | $0.0296600 | $0.0280900 | $0.0312900 | $0.0280900 |
| 2024-04-30 | $0.0280900 | $0.0285000 | $0.0345600 | $0.0266800 |
| 2024-05-01 | $0.0285000 | $0.0284400 | $0.0285300 | $0.0283700 |
| 2024-05-02 | $0.0256400 | $0.0295400 | $0.0307200 | $0.0254100 |
| 2024-05-03 | $0.0295400 | $0.0276800 | $0.0314600 | $0.0276800 |
| 2024-05-04 | $0.0276800 | $0.0262000 | $0.0281200 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0243300 | $0.0269000 | $0.0236900 |
| 2024-05-06 | $0.0243300 | $0.0246400 | $0.0252700 | $0.0233700 |
| 2024-05-07 | $0.0246400 | $0.0236800 | $0.0261800 | $0.0236800 |
| 2024-05-08 | $0.0236800 | $0.0226400 | $0.0232500 | $0.0226400 |
| 2024-05-09 | $0.0226400 | $0.0239700 | $0.0239700 | $0.0214500 |
| 2024-05-10 | $0.0239700 | $0.0212800 | $0.0231000 | $0.0200600 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0212900 |
| 2024-05-12 | $0.0219000 | $0.0215100 | $0.0221300 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0232800 | $0.0239100 | $0.0214000 |
| 2024-05-14 | $0.0232800 | $0.0227700 | $0.0233900 | $0.0221600 |
| 2024-05-15 | $0.0227700 | $0.0245100 | $0.0245100 | $0.0225200 |
| 2024-05-16 | $0.0245100 | $0.0228400 | $0.0241400 | $0.0215300 |
| 2024-05-17 | $0.0228400 | $0.0228000 | $0.0234700 | $0.0221300 |
| 2024-05-18 | $0.0228000 | $0.0227600 | $0.0227600 | $0.0220900 |
| 2024-05-19 | $0.0227600 | $0.0231900 | $0.0231900 | $0.0218700 |
| 2024-05-20 | $0.0231900 | $0.0242900 | $0.0250000 | $0.0235700 |
| 2024-05-21 | $0.0242900 | $0.0238500 | $0.0245500 | $0.0231500 |
| 2024-05-22 | $0.0238500 | $0.0228100 | $0.0235000 | $0.0228100 |
| 2024-05-23 | $0.0228100 | $0.0231000 | $0.0231000 | $0.0224200 |
| 2024-05-24 | $0.0231000 | $0.0233100 | $0.0260500 | $0.0226200 |
| 2024-05-25 | $0.0233100 | $0.0235600 | $0.0242500 | $0.0235600 |
| 2024-05-26 | $0.0235600 | $0.0232900 | $0.0239700 | $0.0226000 |
| 2024-05-27 | $0.0232900 | $0.0235900 | $0.0242900 | $0.0229000 |
| 2024-05-28 | $0.0235900 | $0.0246000 | $0.0273300 | $0.0232300 |
| 2024-05-29 | $0.0246000 | $0.0243300 | $0.0250000 | $0.0236500 |
| 2024-05-30 | $0.0243300 | $0.0259700 | $0.0259700 | $0.0246000 |
| 2024-05-31 | $0.0259700 | $0.0242900 | $0.0256400 | $0.0236200 |
| 2024-06-01 | $0.0242900 | $0.0257300 | $0.0257300 | $0.0243800 |
| 2024-06-02 | $0.0257300 | $0.0257400 | $0.0271000 | $0.0257400 |
| 2024-06-03 | $0.0257400 | $0.0261400 | $0.0268300 | $0.0247700 |
| 2024-06-04 | $0.0261400 | $0.0264000 | $0.0264800 | $0.0261400 |
| 2024-06-08 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0228700 |
| 2024-06-09 | $0.0235600 | $0.0229800 | $0.0236800 | $0.0222800 |
| 2024-06-10 | $0.0229800 | $0.0222400 | $0.0229400 | $0.0222400 |
| 2024-06-11 | $0.0222400 | $0.0222200 | $0.0222200 | $0.0215400 |
| 2024-06-12 | $0.0222200 | $0.0218400 | $0.0232000 | $0.0218400 |
| 2024-06-13 | $0.0218400 | $0.0213600 | $0.0220300 | $0.0213600 |
| 2024-06-14 | $0.0213600 | $0.0217200 | $0.0217600 | $0.0213600 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0213200 | $0.0199900 |
| 2024-06-17 | $0.0206600 | $0.0199400 | $0.0212700 | $0.0199400 |
| 2024-06-18 | $0.0199400 | $0.0182400 | $0.0208500 | $0.0182400 |
| 2024-06-19 | $0.0182400 | $0.0183900 | $0.0185400 | $0.0182400 |
| 2024-06-20 | $0.0175400 | $0.0181600 | $0.0188100 | $0.0175100 |
| 2024-06-21 | $0.0181600 | $0.0179500 | $0.0185900 | $0.0173100 |
| 2024-06-22 | $0.0179500 | $0.0179900 | $0.0186300 | $0.0173500 |
| 2024-06-23 | $0.0179900 | $0.0176900 | $0.0176900 | $0.0170600 |
| 2024-06-24 | $0.0176900 | $0.0156700 | $0.0174800 | $0.0156700 |
| 2024-06-25 | $0.0156700 | $0.0156200 | $0.0156800 | $0.0156100 |
Markets
Handshake Crypto Market
| Pair | Exchange |
|---|---|
| HNS/BTC | bittrex |
| HNS/ETH | bittrex |
| HNS/USDT | bittrex |
| HNS/BTC | coinex |
| HNS/USDT | coinex |
| HNS/BTC | gateio |
| HNS/USDT | gateio |
Description
Handshake Crypto ICO Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Technology
Handshake Crypto Technology
Sorry, detailed technology about Handshake is not currently available
Features
Handshake Crypto Features
Sorry, detailed features about Handshake is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net