HFT Coin Values HFT
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82372
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.29%
Bitcoin ShareHashflow Crypto Coin Rank 386
Website
White Paper
402,544,989 HFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hashflow
Hashflow valuesUSD Price $ 0.3026
$ 0.3026
Hashflow BTC Price 0.00000453
0.00000453
Hashflow 24h Vol $ 4,078,167
$ 4,078,167
Hashflow Market Cap $ 121,794,423
$ 121,794,423
24h Vol
61 BTC 1 H
-0.19 %
24 H
-0.22 %
7 d
0.42 %
Today Hashflow price in US dollars is currently
0.3026
USD, and if converted to Bitcoin is
0.00000453
BTC. A total of 402,544,989 HFT are currently circulating in the Market. Hashflow price is currently experiencing a change of -0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.041 M US dollars Hashflow have been traded on Crypto Exchanges. Get Hashflow's progress by adding it to your favourites and creating a free portfolio.
HFT Charts
Hashflow Price Charts
HFT High/Low Price Chart
Hashflow Price High/Low Price Chart
Historical Data
Hashflow Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.6113000 | $0.5392000 | $0.6166000 | $0.5214000 |
| 2023-02-09 | $0.5392000 | $0.4793000 | $0.5660000 | $0.4647000 |
| 2023-02-10 | $0.4793000 | $0.4741000 | $0.5001000 | $0.4527000 |
| 2023-02-11 | $0.4741000 | $0.5397000 | $0.5604000 | $0.4690000 |
| 2023-02-12 | $0.5397000 | $0.5536000 | $0.5989000 | $0.5159000 |
| 2023-02-13 | $0.5536000 | $0.5913000 | $0.6101000 | $0.4877000 |
| 2023-02-14 | $0.5913000 | $0.6708000 | $0.7393000 | $0.5803000 |
| 2023-02-15 | $0.6708000 | $0.7408000 | $0.7598000 | $0.6667000 |
| 2023-02-16 | $0.7408000 | $0.6629000 | $0.7534000 | $0.6478000 |
| 2023-02-17 | $0.6629000 | $0.8302000 | $0.8954000 | $0.6560000 |
| 2023-02-18 | $0.8302000 | $0.8093000 | $0.9498000 | $0.7793000 |
| 2023-02-19 | $0.8093000 | $0.8285000 | $0.8685000 | $0.7802000 |
| 2023-02-20 | $0.8285000 | $0.7798000 | $0.8448000 | $0.7626000 |
| 2023-02-21 | $0.7798000 | $0.7652000 | $0.8371000 | $0.7343000 |
| 2023-02-22 | $0.7652000 | $0.7305000 | $0.7801000 | $0.6666000 |
| 2023-02-23 | $0.7305000 | $0.7222000 | $0.7597000 | $0.6864000 |
| 2023-02-24 | $0.7222000 | $0.6619000 | $0.7390000 | $0.6356000 |
| 2023-02-25 | $0.6619000 | $0.6637000 | $0.7083000 | $0.6249000 |
| 2023-02-26 | $0.6637000 | $0.7420000 | $0.7729000 | $0.6592000 |
| 2023-02-27 | $0.7420000 | $0.7115000 | $0.7495000 | $0.6894000 |
| 2023-02-28 | $0.7115000 | $0.6621000 | $0.7277000 | $0.6495000 |
| 2023-03-01 | $0.6621000 | $0.6939000 | $0.7248000 | $0.6582000 |
| 2023-03-02 | $0.6939000 | $0.6887000 | $0.7098000 | $0.6546000 |
| 2023-03-03 | $0.6887000 | $0.6203000 | $0.6912000 | $0.6001000 |
| 2023-03-04 | $0.6203000 | $0.6040000 | $0.6530000 | $0.5939000 |
| 2023-03-05 | $0.6040000 | $0.6180000 | $0.6497000 | $0.5991000 |
| 2023-03-06 | $0.6180000 | $0.6426000 | $0.6545000 | $0.5955000 |
| 2023-03-07 | $0.6426000 | $0.6306000 | $0.6885000 | $0.6038000 |
| 2023-03-08 | $0.6306000 | $0.6004000 | $0.6433000 | $0.5883000 |
| 2023-03-09 | $0.6004000 | $0.6222000 | $0.6694000 | $0.5841000 |
| 2023-03-10 | $0.6222000 | $0.6441000 | $0.6786000 | $0.5990000 |
| 2023-03-11 | $0.6441000 | $0.6511000 | $0.6950000 | $0.6198000 |
| 2023-03-12 | $0.6511000 | $0.7034000 | $0.7141000 | $0.6322000 |
| 2023-03-13 | $0.7034000 | $0.7323000 | $0.7500000 | $0.6702000 |
| 2023-03-14 | $0.7323000 | $0.7415000 | $0.8183000 | $0.7138000 |
| 2023-03-15 | $0.7415000 | $0.7251000 | $0.7521000 | $0.6699000 |
| 2023-03-16 | $0.7251000 | $0.7065000 | $0.7346000 | $0.6873000 |
| 2023-03-17 | $0.7065000 | $0.7322000 | $0.7354000 | $0.7005000 |
| 2023-03-18 | $0.7322000 | $0.7223000 | $0.7955000 | $0.6938000 |
| 2023-03-19 | $0.7223000 | $0.7215000 | $0.7580000 | $0.7020000 |
| 2023-03-20 | $0.7215000 | $0.6763000 | $0.7339000 | $0.6620000 |
| 2023-03-21 | $0.6763000 | $0.6822000 | $0.6950000 | $0.6491000 |
| 2023-03-22 | $0.6822000 | $0.6513000 | $0.6822000 | $0.6190000 |
| 2023-03-23 | $0.6513000 | $0.6621000 | $0.6762000 | $0.6422000 |
| 2023-03-24 | $0.6621000 | $0.6336000 | $0.6713000 | $0.6092000 |
| 2023-03-25 | $0.6336000 | $0.6187000 | $0.6336000 | $0.6028000 |
| 2023-03-26 | $0.6187000 | $0.6304000 | $0.6413000 | $0.6122000 |
| 2023-03-27 | $0.6304000 | $0.6007000 | $0.6360000 | $0.5868000 |
| 2023-03-28 | $0.6007000 | $0.6107000 | $0.6181000 | $0.5806000 |
| 2023-03-29 | $0.6107000 | $0.6196000 | $0.6296000 | $0.6086000 |
| 2023-03-30 | $0.6196000 | $0.6029000 | $0.6326000 | $0.5981000 |
| 2023-03-31 | $0.6029000 | $0.5949000 | $0.6080000 | $0.5604000 |
| 2023-04-01 | $0.5949000 | $0.5896000 | $0.6059000 | $0.5834000 |
| 2023-04-02 | $0.5896000 | $0.5793000 | $0.5970000 | $0.5736000 |
| 2023-04-03 | $0.5793000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2023-04-06 | $0.6461000 | $0.6618000 | $0.6821000 | $0.6256000 |
| 2023-04-07 | $0.6618000 | $0.6171000 | $0.6676000 | $0.6087000 |
| 2023-04-08 | $0.6171000 | $0.5948000 | $0.6283000 | $0.5928000 |
| 2023-04-09 | $0.5948000 | $0.6052000 | $0.6128000 | $0.5887000 |
| 2023-04-10 | $0.6052000 | $0.6210000 | $0.6257000 | $0.5904000 |
| 2023-04-11 | $0.6210000 | $0.6201000 | $0.6468000 | $0.6128000 |
| 2023-04-12 | $0.6201000 | $0.6093000 | $0.6201000 | $0.5833000 |
| 2023-04-13 | $0.6093000 | $0.6325000 | $0.6377000 | $0.6046000 |
| 2023-04-14 | $0.6325000 | $0.7158000 | $0.7594000 | $0.6307000 |
| 2023-04-15 | $0.7158000 | $0.7108000 | $0.7526000 | $0.7001000 |
| 2023-04-16 | $0.7108000 | $0.7657000 | $0.7726000 | $0.6895000 |
| 2023-04-17 | $0.7657000 | $0.7227000 | $0.8054000 | $0.6921000 |
| 2023-04-18 | $0.7227000 | $0.7108000 | $0.7417000 | $0.6974000 |
| 2023-04-19 | $0.7108000 | $0.6431000 | $0.7116000 | $0.6239000 |
| 2023-04-20 | $0.6431000 | $0.6264000 | $0.6502000 | $0.6061000 |
| 2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5824000 |
| 2023-04-22 | $0.5889000 | $0.6035000 | $0.6055000 | $0.5801000 |
| 2023-04-23 | $0.6035000 | $0.5815000 | $0.6035000 | $0.5670000 |
| 2023-04-24 | $0.5815000 | $0.5771000 | $0.5917000 | $0.5585000 |
| 2023-04-25 | $0.5771000 | $0.6056000 | $0.6081000 | $0.5444000 |
| 2023-04-26 | $0.6056000 | $0.5957000 | $0.6427000 | $0.5591000 |
| 2023-04-27 | $0.5957000 | $0.6142000 | $0.6325000 | $0.5957000 |
| 2023-04-28 | $0.6142000 | $0.6057000 | $0.6218000 | $0.5920000 |
| 2023-04-29 | $0.6057000 | $0.6155000 | $0.6210000 | $0.5960000 |
| 2023-04-30 | $0.6155000 | $0.5911000 | $0.6219000 | $0.5850000 |
| 2023-05-01 | $0.5911000 | $0.5514000 | $0.5959000 | $0.5443000 |
| 2023-05-02 | $0.5514000 | $0.5611000 | $0.5657000 | $0.5472000 |
| 2023-05-03 | $0.5622000 | $0.5638000 | $0.5659000 | $0.5246000 |
| 2023-05-04 | $0.5638000 | $0.5378000 | $0.5661000 | $0.5335000 |
| 2023-05-05 | $0.5378000 | $0.5405000 | $0.5457000 | $0.5263000 |
| 2023-05-06 | $0.5405000 | $0.5044000 | $0.5434000 | $0.4875000 |
| 2023-05-07 | $0.5044000 | $0.5016000 | $0.5149000 | $0.4969000 |
| 2023-05-08 | $0.5016000 | $0.4554000 | $0.5063000 | $0.4304000 |
| 2023-05-09 | $0.4554000 | $0.4621000 | $0.4623000 | $0.4391000 |
| 2023-05-10 | $0.4621000 | $0.4769000 | $0.4835000 | $0.4462000 |
| 2023-05-11 | $0.4769000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2023-05-12 | $0.4404000 | $0.4548000 | $0.4564000 | $0.4133000 |
| 2023-05-13 | $0.4548000 | $0.4472000 | $0.4548000 | $0.4364000 |
| 2023-05-14 | $0.4472000 | $0.4537000 | $0.4621000 | $0.4368000 |
| 2023-05-15 | $0.4537000 | $0.4484000 | $0.4694000 | $0.4450000 |
| 2023-05-16 | $0.4484000 | $0.4495000 | $0.4528000 | $0.4373000 |
| 2023-05-17 | $0.4495000 | $0.4625000 | $0.4643000 | $0.4329000 |
| 2023-05-18 | $0.4625000 | $0.4538000 | $0.4628000 | $0.4358000 |
| 2023-05-19 | $0.4538000 | $0.4678000 | $0.4714000 | $0.4467000 |
| 2023-05-20 | $0.4678000 | $0.4658000 | $0.4707000 | $0.4538000 |
| 2023-05-21 | $0.4658000 | $0.4366000 | $0.4658000 | $0.4322000 |
| 2023-05-22 | $0.4366000 | $0.4404000 | $0.4426000 | $0.4193000 |
| 2023-05-23 | $0.4404000 | $0.4528000 | $0.4575000 | $0.4379000 |
| 2023-05-24 | $0.4528000 | $0.4505000 | $0.4536000 | $0.4249000 |
| 2023-05-25 | $0.4505000 | $0.4399000 | $0.4569000 | $0.4380000 |
| 2023-05-26 | $0.4399000 | $0.4400000 | $0.4514000 | $0.4372000 |
| 2023-05-27 | $0.4400000 | $0.4390000 | $0.4456000 | $0.4333000 |
| 2023-05-28 | $0.4390000 | $0.4681000 | $0.4745000 | $0.4379000 |
| 2023-05-29 | $0.4681000 | $0.4684000 | $0.4841000 | $0.4486000 |
| 2023-05-30 | $0.4684000 | $0.4820000 | $0.5076000 | $0.4660000 |
| 2023-05-31 | $0.4820000 | $0.4474000 | $0.4832000 | $0.4340000 |
| 2023-06-01 | $0.4474000 | $0.4505000 | $0.4585000 | $0.4362000 |
| 2023-06-02 | $0.4505000 | $0.4737000 | $0.4759000 | $0.4443000 |
| 2023-06-03 | $0.4737000 | $0.4646000 | $0.4737000 | $0.4599000 |
| 2023-06-04 | $0.4646000 | $0.4620000 | $0.4730000 | $0.4576000 |
| 2023-06-05 | $0.4620000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2023-06-06 | $0.4115000 | $0.4365000 | $0.4392000 | $0.3901000 |
| 2023-06-07 | $0.4365000 | $0.4005000 | $0.4365000 | $0.3959000 |
| 2023-06-08 | $0.4005000 | $0.4059000 | $0.4135000 | $0.3897000 |
| 2023-06-09 | $0.4059000 | $0.4090000 | $0.4188000 | $0.3985000 |
| 2023-06-10 | $0.4090000 | $0.3360000 | $0.4090000 | $0.3154000 |
| 2023-06-11 | $0.3360000 | $0.3358000 | $0.3362000 | $0.3354000 |
| 2023-06-12 | $0.3397000 | $0.3555000 | $0.3601000 | $0.3289000 |
| 2023-06-13 | $0.3555000 | $0.3598000 | $0.3686000 | $0.3542000 |
| 2023-06-14 | $0.3598000 | $0.3435000 | $0.3650000 | $0.3370000 |
| 2023-06-15 | $0.3435000 | $0.3496000 | $0.3556000 | $0.3301000 |
| 2023-06-16 | $0.3496000 | $0.3544000 | $0.3582000 | $0.3407000 |
| 2023-06-17 | $0.3544000 | $0.3591000 | $0.3671000 | $0.3513000 |
| 2023-06-18 | $0.3591000 | $0.3438000 | $0.3622000 | $0.3424000 |
| 2023-06-19 | $0.3438000 | $0.3494000 | $0.3533000 | $0.3425000 |
| 2023-06-20 | $0.3494000 | $0.3683000 | $0.3692000 | $0.3434000 |
| 2023-06-21 | $0.3683000 | $0.3826000 | $0.3875000 | $0.3670000 |
| 2023-06-22 | $0.3826000 | $0.3777000 | $0.3973000 | $0.3762000 |
| 2023-06-23 | $0.3777000 | $0.3954000 | $0.4038000 | $0.3777000 |
| 2023-06-24 | $0.3954000 | $0.3754000 | $0.3963000 | $0.3682000 |
| 2023-06-25 | $0.3754000 | $0.3921000 | $0.4022000 | $0.3753000 |
| 2023-06-26 | $0.3921000 | $0.3841000 | $0.3961000 | $0.3777000 |
| 2023-06-27 | $0.3841000 | $0.3884000 | $0.4024000 | $0.3841000 |
| 2023-06-28 | $0.3884000 | $0.3656000 | $0.3884000 | $0.3555000 |
| 2023-06-29 | $0.3656000 | $0.3592000 | $0.3735000 | $0.3570000 |
| 2023-06-30 | $0.3592000 | $0.3797000 | $0.3860000 | $0.3501000 |
| 2023-07-01 | $0.3797000 | $0.3826000 | $0.3826000 | $0.3699000 |
| 2023-07-02 | $0.3826000 | $0.3718000 | $0.3826000 | $0.3602000 |
| 2023-07-03 | $0.3718000 | $0.3907000 | $0.3946000 | $0.3708000 |
| 2023-07-04 | $0.3907000 | $0.3871000 | $0.3915000 | $0.3727000 |
| 2023-07-05 | $0.3871000 | $0.3773000 | $0.3983000 | $0.3723000 |
| 2023-07-06 | $0.3773000 | $0.3575000 | $0.3870000 | $0.3575000 |
| 2023-07-07 | $0.3575000 | $0.3568000 | $0.3686000 | $0.3521000 |
| 2023-07-08 | $0.3568000 | $0.3592000 | $0.3634000 | $0.3532000 |
| 2023-07-09 | $0.3592000 | $0.3494000 | $0.3630000 | $0.3494000 |
| 2023-07-10 | $0.3494000 | $0.3511000 | $0.3584000 | $0.3370000 |
| 2023-07-11 | $0.3511000 | $0.3514000 | $0.3514000 | $0.3511000 |
| 2023-07-12 | $0.3451000 | $0.3466000 | $0.3545000 | $0.3429000 |
| 2023-07-13 | $0.3466000 | $0.3728000 | $0.3781000 | $0.3408000 |
| 2023-07-14 | $0.3728000 | $0.3622000 | $0.3874000 | $0.3559000 |
| 2023-07-15 | $0.3622000 | $0.3669000 | $0.3712000 | $0.3594000 |
| 2023-07-16 | $0.3669000 | $0.3697000 | $0.3726000 | $0.3564000 |
| 2023-07-17 | $0.3697000 | $0.3701000 | $0.3831000 | $0.3568000 |
| 2023-07-18 | $0.3701000 | $0.3563000 | $0.3759000 | $0.3487000 |
| 2023-07-19 | $0.3563000 | $0.3597000 | $0.3681000 | $0.3558000 |
| 2023-07-20 | $0.3597000 | $0.3643000 | $0.3704000 | $0.3574000 |
| 2023-07-21 | $0.3643000 | $0.3606000 | $0.3702000 | $0.3578000 |
| 2023-07-22 | $0.3606000 | $0.3518000 | $0.3650000 | $0.3471000 |
| 2023-07-23 | $0.3518000 | $0.3561000 | $0.3600000 | $0.3515000 |
| 2023-07-24 | $0.3561000 | $0.3319000 | $0.3561000 | $0.3276000 |
| 2023-07-25 | $0.3319000 | $0.3345000 | $0.3386000 | $0.3304000 |
| 2023-07-26 | $0.3345000 | $0.3265000 | $0.3388000 | $0.3248000 |
| 2023-07-27 | $0.3265000 | $0.3318000 | $0.3367000 | $0.3232000 |
| 2023-07-28 | $0.3318000 | $0.3394000 | $0.3424000 | $0.3300000 |
| 2023-07-29 | $0.3394000 | $0.3437000 | $0.3448000 | $0.3343000 |
| 2023-07-30 | $0.3437000 | $0.3422000 | $0.3459000 | $0.3331000 |
| 2023-07-31 | $0.3422000 | $0.3435000 | $0.3459000 | $0.3382000 |
| 2023-08-01 | $0.3435000 | $0.3529000 | $0.3539000 | $0.3327000 |
| 2023-08-02 | $0.3529000 | $0.3441000 | $0.3545000 | $0.3400000 |
| 2023-08-03 | $0.3441000 | $0.3443000 | $0.3509000 | $0.3409000 |
| 2023-08-04 | $0.3443000 | $0.3446000 | $0.3479000 | $0.3377000 |
| 2023-08-05 | $0.3446000 | $0.3460000 | $0.3460000 | $0.3380000 |
| 2023-08-06 | $0.3460000 | $0.3564000 | $0.3594000 | $0.3456000 |
| 2023-08-07 | $0.3564000 | $0.3597000 | $0.3693000 | $0.3504000 |
| 2023-08-08 | $0.3597000 | $0.3651000 | $0.3697000 | $0.3545000 |
| 2023-08-09 | $0.3651000 | $0.3667000 | $0.3792000 | $0.3596000 |
| 2023-08-10 | $0.3667000 | $0.3612000 | $0.4023000 | $0.3535000 |
| 2023-08-11 | $0.3612000 | $0.3806000 | $0.3853000 | $0.3610000 |
| 2023-08-12 | $0.3806000 | $0.3778000 | $0.3876000 | $0.3764000 |
| 2023-08-13 | $0.3778000 | $0.3890000 | $0.3931000 | $0.3778000 |
| 2023-08-14 | $0.3890000 | $0.3879000 | $0.3890000 | $0.3879000 |
| 2023-08-15 | $0.3917000 | $0.3681000 | $0.3924000 | $0.3499000 |
| 2023-08-16 | $0.3681000 | $0.3420000 | $0.3843000 | $0.3378000 |
| 2023-08-17 | $0.3420000 | $0.3135000 | $0.3530000 | $0.2884000 |
| 2023-08-18 | $0.3135000 | $0.3240000 | $0.3294000 | $0.3090000 |
| 2023-08-19 | $0.3240000 | $0.3429000 | $0.3442000 | $0.3193000 |
| 2023-08-20 | $0.3429000 | $0.3467000 | $0.3515000 | $0.3385000 |
| 2023-08-21 | $0.3467000 | $0.3330000 | $0.3486000 | $0.3199000 |
| 2023-08-22 | $0.3330000 | $0.3380000 | $0.3475000 | $0.3233000 |
| 2023-08-23 | $0.3380000 | $0.3414000 | $0.3473000 | $0.3282000 |
| 2023-08-24 | $0.3414000 | $0.3476000 | $0.3527000 | $0.3360000 |
| 2023-08-25 | $0.3476000 | $0.3373000 | $0.3489000 | $0.3295000 |
| 2023-08-26 | $0.3373000 | $0.3317000 | $0.3422000 | $0.3303000 |
| 2023-08-27 | $0.3317000 | $0.3362000 | $0.3363000 | $0.3294000 |
| 2023-08-28 | $0.3362000 | $0.3308000 | $0.3373000 | $0.3250000 |
| 2023-08-29 | $0.3308000 | $0.3249000 | $0.3357000 | $0.3125000 |
| 2023-08-30 | $0.3249000 | $0.3246000 | $0.3287000 | $0.3188000 |
| 2023-08-31 | $0.3246000 | $0.3160000 | $0.3261000 | $0.3105000 |
| 2023-09-01 | $0.3160000 | $0.3178000 | $0.3224000 | $0.3087000 |
| 2023-09-02 | $0.3178000 | $0.3426000 | $0.3551000 | $0.3139000 |
| 2023-09-03 | $0.3426000 | $0.3327000 | $0.3462000 | $0.3288000 |
| 2023-09-04 | $0.3327000 | $0.3357000 | $0.3407000 | $0.3277000 |
| 2023-09-05 | $0.3357000 | $0.3414000 | $0.3485000 | $0.3330000 |
| 2023-09-06 | $0.3414000 | $0.3450000 | $0.3506000 | $0.3364000 |
| 2023-09-07 | $0.3450000 | $0.3766000 | $0.3878000 | $0.3343000 |
| 2023-09-08 | $0.3766000 | $0.3437000 | $0.3919000 | $0.3386000 |
| 2023-09-09 | $0.3437000 | $0.3306000 | $0.3445000 | $0.3266000 |
| 2023-09-10 | $0.3306000 | $0.3116000 | $0.3310000 | $0.2977000 |
| 2023-09-11 | $0.3116000 | $0.2928000 | $0.3133000 | $0.2854000 |
| 2023-09-12 | $0.2928000 | $0.2978000 | $0.3046000 | $0.2916000 |
| 2023-09-13 | $0.2978000 | $0.3114000 | $0.3126000 | $0.2967000 |
| 2023-09-14 | $0.3114000 | $0.3117000 | $0.3197000 | $0.3077000 |
| 2023-09-15 | $0.3117000 | $0.3198000 | $0.3205000 | $0.3099000 |
| 2023-09-16 | $0.3198000 | $0.3213000 | $0.3254000 | $0.3115000 |
| 2023-09-17 | $0.3213000 | $0.3096000 | $0.3213000 | $0.3049000 |
| 2023-09-18 | $0.3096000 | $0.3205000 | $0.3247000 | $0.3056000 |
| 2023-09-19 | $0.3205000 | $0.3264000 | $0.3274000 | $0.3202000 |
| 2023-09-20 | $0.3264000 | $0.3220000 | $0.3278000 | $0.3146000 |
| 2023-09-21 | $0.3220000 | $0.3089000 | $0.3242000 | $0.3068000 |
| 2023-09-22 | $0.3089000 | $0.3125000 | $0.3139000 | $0.3047000 |
| 2023-09-23 | $0.3125000 | $0.3078000 | $0.3152000 | $0.3026000 |
| 2023-09-24 | $0.3078000 | $0.2999000 | $0.3078000 | $0.2994000 |
| 2023-09-25 | $0.2999000 | $0.3053000 | $0.3074000 | $0.2968000 |
| 2023-09-26 | $0.3053000 | $0.3051000 | $0.3071000 | $0.3030000 |
| 2023-09-27 | $0.3051000 | $0.3087000 | $0.3128000 | $0.3015000 |
| 2023-09-28 | $0.3087000 | $0.3268000 | $0.3299000 | $0.3087000 |
| 2023-09-29 | $0.3268000 | $0.3340000 | $0.3360000 | $0.3259000 |
| 2023-09-30 | $0.3340000 | $0.3345000 | $0.3467000 | $0.3333000 |
| 2023-10-01 | $0.3345000 | $0.3523000 | $0.3535000 | $0.3316000 |
| 2023-10-02 | $0.3523000 | $0.3335000 | $0.3528000 | $0.3268000 |
| 2023-10-03 | $0.3335000 | $0.3285000 | $0.3369000 | $0.3272000 |
| 2023-10-04 | $0.3285000 | $0.3313000 | $0.3333000 | $0.3182000 |
| 2023-10-05 | $0.3313000 | $0.3155000 | $0.3333000 | $0.3146000 |
| 2023-10-06 | $0.3155000 | $0.3240000 | $0.3286000 | $0.3141000 |
| 2023-10-07 | $0.3240000 | $0.3243000 | $0.3248000 | $0.3240000 |
| 2023-10-08 | $0.3215000 | $0.3243000 | $0.3254000 | $0.3172000 |
| 2023-10-09 | $0.3243000 | $0.3042000 | $0.3296000 | $0.3024000 |
| 2023-10-10 | $0.3042000 | $0.2974000 | $0.3139000 | $0.2941000 |
| 2023-10-11 | $0.2974000 | $0.2986000 | $0.3019000 | $0.2925000 |
| 2023-10-12 | $0.2986000 | $0.3030000 | $0.3183000 | $0.2930000 |
| 2023-10-13 | $0.3030000 | $0.2903000 | $0.3120000 | $0.2896000 |
| 2023-10-14 | $0.2903000 | $0.2815000 | $0.2907000 | $0.2782000 |
| 2023-10-15 | $0.2815000 | $0.2757000 | $0.2841000 | $0.2649000 |
| 2023-10-16 | $0.2757000 | $0.2704000 | $0.2832000 | $0.2681000 |
| 2023-10-17 | $0.2704000 | $0.2470000 | $0.2722000 | $0.2467000 |
| 2023-10-18 | $0.2470000 | $0.2142000 | $0.2476000 | $0.2119000 |
| 2023-10-19 | $0.2142000 | $0.2113000 | $0.2215000 | $0.2058000 |
| 2023-10-20 | $0.2113000 | $0.2212000 | $0.2266000 | $0.2083000 |
| 2023-10-21 | $0.2212000 | $0.2259000 | $0.2307000 | $0.2197000 |
| 2023-10-22 | $0.2259000 | $0.2332000 | $0.2347000 | $0.2212000 |
| 2023-10-23 | $0.2332000 | $0.2406000 | $0.2428000 | $0.2278000 |
| 2023-10-24 | $0.2406000 | $0.2612000 | $0.2669000 | $0.2396000 |
| 2023-10-25 | $0.2612000 | $0.2732000 | $0.2842000 | $0.2509000 |
| 2023-10-26 | $0.2732000 | $0.2726000 | $0.2806000 | $0.2607000 |
| 2023-10-27 | $0.2726000 | $0.2654000 | $0.2780000 | $0.2616000 |
| 2023-10-28 | $0.2654000 | $0.2771000 | $0.2794000 | $0.2647000 |
| 2023-10-29 | $0.2771000 | $0.2765000 | $0.2798000 | $0.2705000 |
| 2023-10-30 | $0.2765000 | $0.2807000 | $0.2890000 | $0.2718000 |
| 2023-10-31 | $0.2807000 | $0.2634000 | $0.2870000 | $0.2526000 |
| 2023-11-01 | $0.2634000 | $0.2860000 | $0.2907000 | $0.2525000 |
| 2023-11-02 | $0.2860000 | $0.2631000 | $0.2972000 | $0.2604000 |
| 2023-11-03 | $0.2631000 | $0.2498000 | $0.2631000 | $0.2450000 |
| 2023-11-04 | $0.2498000 | $0.2599000 | $0.2635000 | $0.2459000 |
| 2023-11-05 | $0.2599000 | $0.2605000 | $0.2667000 | $0.2512000 |
| 2023-11-06 | $0.2605000 | $0.2771000 | $0.2803000 | $0.2573000 |
| 2023-11-07 | $0.2771000 | $0.2724000 | $0.2836000 | $0.2604000 |
| 2023-11-08 | $0.2724000 | $0.2778000 | $0.2831000 | $0.2679000 |
| 2023-11-09 | $0.2778000 | $0.3007000 | $0.3155000 | $0.2571000 |
| 2023-11-10 | $0.3007000 | $0.3005000 | $0.3040000 | $0.2991000 |
| 2023-12-24 | $0.3764000 | $0.3784000 | $0.3950000 | $0.3672000 |
| 2023-12-25 | $0.3784000 | $0.3914000 | $0.3975000 | $0.3754000 |
| 2023-12-26 | $0.3914000 | $0.4212000 | $0.4309000 | $0.3696000 |
| 2023-12-27 | $0.4212000 | $0.4297000 | $0.4387000 | $0.3967000 |
| 2023-12-28 | $0.4297000 | $0.3996000 | $0.4351000 | $0.3971000 |
| 2023-12-29 | $0.3996000 | $0.3879000 | $0.4192000 | $0.3797000 |
| 2023-12-30 | $0.3879000 | $0.3780000 | $0.3898000 | $0.3700000 |
| 2023-12-31 | $0.3780000 | $0.3721000 | $0.3853000 | $0.3651000 |
| 2024-01-01 | $0.3721000 | $0.3900000 | $0.3946000 | $0.3620000 |
| 2024-01-02 | $0.3900000 | $0.3794000 | $0.4012000 | $0.3698000 |
| 2024-01-03 | $0.3794000 | $0.3619000 | $0.4069000 | $0.2801000 |
| 2024-01-04 | $0.3619000 | $0.3713000 | $0.3919000 | $0.3505000 |
| 2024-01-05 | $0.3713000 | $0.3776000 | $0.3802000 | $0.3455000 |
| 2024-01-06 | $0.3798000 | $0.3493000 | $0.3821000 | $0.3325000 |
| 2024-01-07 | $0.3493000 | $0.3245000 | $0.3583000 | $0.3218000 |
| 2024-01-08 | $0.3245000 | $0.3321000 | $0.3383000 | $0.2913000 |
| 2024-01-09 | $0.3321000 | $0.3185000 | $0.3321000 | $0.3010000 |
| 2024-01-10 | $0.3185000 | $0.3633000 | $0.3696000 | $0.3104000 |
| 2024-01-11 | $0.3633000 | $0.3834000 | $0.3937000 | $0.3507000 |
| 2024-01-12 | $0.3834000 | $0.3509000 | $0.3883000 | $0.3395000 |
| 2024-01-13 | $0.3509000 | $0.3496000 | $0.3657000 | $0.3372000 |
| 2024-01-14 | $0.3496000 | $0.3335000 | $0.3581000 | $0.3333000 |
| 2024-01-15 | $0.3335000 | $0.3446000 | $0.3580000 | $0.3329000 |
| 2024-01-16 | $0.3446000 | $0.3705000 | $0.3812000 | $0.3406000 |
| 2024-01-17 | $0.3705000 | $0.3550000 | $0.3719000 | $0.3482000 |
| 2024-01-18 | $0.3550000 | $0.3319000 | $0.3557000 | $0.3262000 |
| 2024-01-19 | $0.3319000 | $0.3571000 | $0.3642000 | $0.3187000 |
| 2024-01-20 | $0.3571000 | $0.3460000 | $0.3577000 | $0.3407000 |
| 2024-01-21 | $0.3460000 | $0.3568000 | $0.3869000 | $0.3412000 |
| 2024-01-22 | $0.3568000 | $0.3292000 | $0.3625000 | $0.3228000 |
| 2024-01-23 | $0.3292000 | $0.3180000 | $0.3338000 | $0.3018000 |
| 2024-01-24 | $0.3180000 | $0.3260000 | $0.3276000 | $0.3123000 |
| 2024-01-25 | $0.3260000 | $0.3145000 | $0.3268000 | $0.3061000 |
| 2024-01-26 | $0.3145000 | $0.3277000 | $0.3317000 | $0.3112000 |
| 2024-01-27 | $0.3277000 | $0.3323000 | $0.3348000 | $0.3237000 |
| 2024-01-28 | $0.3323000 | $0.3240000 | $0.3379000 | $0.3197000 |
| 2024-01-29 | $0.3243000 | $0.3260000 | $0.3283000 | $0.3122000 |
| 2024-01-30 | $0.3260000 | $0.3233000 | $0.3322000 | $0.3212000 |
| 2024-01-31 | $0.3233000 | $0.3111000 | $0.3256000 | $0.3071000 |
| 2024-02-01 | $0.3111000 | $0.3101000 | $0.3143000 | $0.3020000 |
| 2024-02-02 | $0.3101000 | $0.3101000 | $0.3156000 | $0.3045000 |
| 2024-02-03 | $0.3101000 | $0.3113000 | $0.3149000 | $0.3056000 |
| 2024-02-04 | $0.3113000 | $0.2990000 | $0.3117000 | $0.2977000 |
| 2024-02-05 | $0.2990000 | $0.3024000 | $0.3057000 | $0.2951000 |
| 2024-02-06 | $0.3024000 | $0.3052000 | $0.3078000 | $0.2970000 |
| 2024-02-07 | $0.3052000 | $0.3244000 | $0.3301000 | $0.3049000 |
| 2024-02-08 | $0.3244000 | $0.3243000 | $0.3321000 | $0.3226000 |
| 2024-02-09 | $0.3243000 | $0.3317000 | $0.3353000 | $0.3238000 |
| 2024-02-10 | $0.3317000 | $0.3304000 | $0.3394000 | $0.3242000 |
| 2024-02-11 | $0.3304000 | $0.3318000 | $0.3431000 | $0.3292000 |
| 2024-02-12 | $0.3318000 | $0.3409000 | $0.3486000 | $0.3262000 |
| 2024-02-13 | $0.3409000 | $0.3416000 | $0.3434000 | $0.3294000 |
| 2024-02-14 | $0.3416000 | $0.3509000 | $0.3537000 | $0.3370000 |
| 2024-02-15 | $0.3509000 | $0.3739000 | $0.3857000 | $0.3481000 |
| 2024-02-16 | $0.3739000 | $0.3689000 | $0.3829000 | $0.3590000 |
| 2024-02-17 | $0.3689000 | $0.3691000 | $0.3693000 | $0.3689000 |
| 2024-02-18 | $0.3608000 | $0.3795000 | $0.3852000 | $0.3553000 |
| 2024-02-19 | $0.3795000 | $0.3844000 | $0.3948000 | $0.3778000 |
| 2024-02-20 | $0.3844000 | $0.3641000 | $0.3856000 | $0.3450000 |
| 2024-02-21 | $0.3641000 | $0.3512000 | $0.3654000 | $0.3380000 |
| 2024-02-22 | $0.3512000 | $0.3694000 | $0.3843000 | $0.3414000 |
| 2024-02-23 | $0.3694000 | $0.4002000 | $0.4043000 | $0.3563000 |
| 2024-02-24 | $0.4002000 | $0.3924000 | $0.4242000 | $0.3813000 |
| 2024-02-25 | $0.3924000 | $0.4064000 | $0.4181000 | $0.3785000 |
| 2024-02-26 | $0.4064000 | $0.4333000 | $0.4354000 | $0.3921000 |
| 2024-02-27 | $0.4333000 | $0.4161000 | $0.4365000 | $0.4026000 |
| 2024-02-28 | $0.4161000 | $0.4058000 | $0.4278000 | $0.3681000 |
| 2024-02-29 | $0.4058000 | $0.4249000 | $0.4707000 | $0.4021000 |
| 2024-03-01 | $0.4249000 | $0.4526000 | $0.4595000 | $0.4192000 |
| 2024-03-02 | $0.4526000 | $0.4837000 | $0.4952000 | $0.4484000 |
| 2024-03-03 | $0.4837000 | $0.5076000 | $0.5435000 | $0.4226000 |
| 2024-03-04 | $0.5076000 | $0.4757000 | $0.5215000 | $0.4545000 |
| 2024-03-05 | $0.4757000 | $0.4333000 | $0.4787000 | $0.3638000 |
| 2024-03-06 | $0.4333000 | $0.4574000 | $0.4652000 | $0.4113000 |
| 2024-03-07 | $0.4577000 | $0.4896000 | $0.4965000 | $0.4528000 |
| 2024-03-08 | $0.4896000 | $0.4805000 | $0.4984000 | $0.4440000 |
| 2024-03-09 | $0.4805000 | $0.4794000 | $0.4805000 | $0.4789000 |
| 2024-03-10 | $0.4866000 | $0.5035000 | $0.5143000 | $0.4643000 |
| 2024-03-11 | $0.5034000 | $0.4996000 | $0.5309000 | $0.4777000 |
| 2024-03-12 | $0.4996000 | $0.5159000 | $0.5256000 | $0.4689000 |
| 2024-03-13 | $0.5159000 | $0.5179000 | $0.5347000 | $0.4919000 |
| 2024-03-14 | $0.5179000 | $0.5028000 | $0.5494000 | $0.4674000 |
| 2024-03-15 | $0.5028000 | $0.4743000 | $0.5106000 | $0.4177000 |
| 2024-03-16 | $0.4743000 | $0.4239000 | $0.4869000 | $0.4119000 |
| 2024-03-17 | $0.4239000 | $0.4338000 | $0.4418000 | $0.4022000 |
| 2024-03-18 | $0.4338000 | $0.4037000 | $0.4428000 | $0.3963000 |
| 2024-03-19 | $0.4037000 | $0.3985000 | $0.4252000 | $0.3598000 |
| 2024-03-20 | $0.3985000 | $0.4388000 | $0.4465000 | $0.3801000 |
| 2024-03-21 | $0.4388000 | $0.4376000 | $0.4494000 | $0.4249000 |
| 2024-03-22 | $0.4376000 | $0.4280000 | $0.4468000 | $0.4139000 |
| 2024-03-23 | $0.4280000 | $0.4257000 | $0.4379000 | $0.4217000 |
| 2024-03-24 | $0.4257000 | $0.4437000 | $0.4483000 | $0.4164000 |
| 2024-03-25 | $0.4437000 | $0.4508000 | $0.4656000 | $0.4421000 |
| 2024-03-26 | $0.4508000 | $0.4694000 | $0.4706000 | $0.4499000 |
| 2024-03-27 | $0.4694000 | $0.4504000 | $0.4750000 | $0.4430000 |
| 2024-03-28 | $0.4504000 | $0.4611000 | $0.4674000 | $0.4372000 |
| 2024-03-29 | $0.4613000 | $0.4560000 | $0.4659000 | $0.4451000 |
| 2024-03-30 | $0.4560000 | $0.4421000 | $0.4643000 | $0.4372000 |
| 2024-03-31 | $0.4421000 | $0.4578000 | $0.4694000 | $0.4382000 |
| 2024-04-01 | $0.4578000 | $0.4371000 | $0.4821000 | $0.4180000 |
| 2024-04-02 | $0.4371000 | $0.4098000 | $0.4412000 | $0.3962000 |
| 2024-04-03 | $0.4098000 | $0.4337000 | $0.4517000 | $0.3926000 |
| 2024-04-04 | $0.4337000 | $0.4237000 | $0.4415000 | $0.4100000 |
| 2024-04-05 | $0.4237000 | $0.4017000 | $0.4264000 | $0.3927000 |
| 2024-04-06 | $0.4017000 | $0.4064000 | $0.4116000 | $0.4001000 |
| 2024-04-07 | $0.4064000 | $0.4238000 | $0.4292000 | $0.4055000 |
| 2024-04-08 | $0.4238000 | $0.4489000 | $0.4565000 | $0.4150000 |
| 2024-04-09 | $0.4489000 | $0.4249000 | $0.4588000 | $0.4223000 |
| 2024-04-10 | $0.4249000 | $0.4238000 | $0.4394000 | $0.4061000 |
| 2024-04-11 | $0.4238000 | $0.4025000 | $0.4288000 | $0.3953000 |
| 2024-04-12 | $0.4025000 | $0.3380000 | $0.4164000 | $0.3063000 |
| 2024-04-13 | $0.3380000 | $0.2860000 | $0.3432000 | $0.2416000 |
| 2024-04-14 | $0.2860000 | $0.3132000 | $0.3174000 | $0.2714000 |
| 2024-04-15 | $0.3132000 | $0.3011000 | $0.3298000 | $0.2875000 |
| 2024-04-16 | $0.3011000 | $0.3036000 | $0.3082000 | $0.2859000 |
| 2024-04-17 | $0.3036000 | $0.2997000 | $0.3091000 | $0.2870000 |
| 2024-04-18 | $0.2997000 | $0.3055000 | $0.3095000 | $0.2888000 |
| 2024-04-19 | $0.3055000 | $0.3070000 | $0.3166000 | $0.2769000 |
| 2024-04-20 | $0.3070000 | $0.3262000 | $0.3316000 | $0.3020000 |
| 2024-04-21 | $0.3262000 | $0.3166000 | $0.3305000 | $0.3100000 |
| 2024-04-22 | $0.3166000 | $0.3246000 | $0.3312000 | $0.3148000 |
| 2024-04-23 | $0.3246000 | $0.3243000 | $0.3283000 | $0.3162000 |
| 2024-04-24 | $0.3243000 | $0.3107000 | $0.3400000 | $0.3058000 |
| 2024-04-25 | $0.3107000 | $0.3090000 | $0.3184000 | $0.2997000 |
| 2024-04-26 | $0.3090000 | $0.2950000 | $0.3251000 | $0.2895000 |
| 2024-04-27 | $0.2950000 | $0.2940000 | $0.3015000 | $0.2827000 |
| 2024-04-28 | $0.2940000 | $0.2870000 | $0.3034000 | $0.2861000 |
| 2024-04-29 | $0.2870000 | $0.2839000 | $0.2922000 | $0.2754000 |
| 2024-04-30 | $0.2839000 | $0.2782000 | $0.2864000 | $0.2564000 |
| 2024-05-01 | $0.2782000 | $0.2778000 | $0.2782000 | $0.2770000 |
| 2024-05-02 | $0.2867000 | $0.2980000 | $0.3046000 | $0.2777000 |
| 2024-05-03 | $0.2980000 | $0.3095000 | $0.3217000 | $0.2937000 |
| 2024-05-04 | $0.3095000 | $0.3159000 | $0.3186000 | $0.3066000 |
| 2024-05-05 | $0.3159000 | $0.3291000 | $0.3439000 | $0.3095000 |
| 2024-05-06 | $0.3291000 | $0.3198000 | $0.3406000 | $0.3189000 |
| 2024-05-07 | $0.3198000 | $0.3096000 | $0.3257000 | $0.3090000 |
| 2024-05-08 | $0.3096000 | $0.3086000 | $0.3200000 | $0.3000000 |
| 2024-05-09 | $0.3086000 | $0.3192000 | $0.3222000 | $0.2995000 |
| 2024-05-10 | $0.3192000 | $0.3043000 | $0.3354000 | $0.2981000 |
| 2024-05-11 | $0.3043000 | $0.2961000 | $0.3111000 | $0.2952000 |
| 2024-05-12 | $0.2961000 | $0.2884000 | $0.2982000 | $0.2857000 |
| 2024-05-13 | $0.2884000 | $0.2885000 | $0.2984000 | $0.2741000 |
| 2024-05-14 | $0.2885000 | $0.2791000 | $0.2911000 | $0.2776000 |
| 2024-05-15 | $0.2791000 | $0.2965000 | $0.2977000 | $0.2755000 |
| 2024-05-16 | $0.2965000 | $0.2909000 | $0.2998000 | $0.2808000 |
| 2024-05-17 | $0.2909000 | $0.3023000 | $0.3109000 | $0.2876000 |
| 2024-05-18 | $0.3023000 | $0.3023000 | $0.3023000 | $0.3014000 |
Description
Hashflow Crypto ICO Description
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Technology
Hashflow Crypto Technology
Sorry, detailed technology about Hashflow is not currently available
Features
Hashflow Crypto Features
Sorry, detailed features about Hashflow is not currently available
ICO Status
Hashflow ICO Details
ICO Status
Ongoing
Token Supply
499000000
Start Date
2018-06-01
End Date
2018-07-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
- Sunkanmi Ola: Co-founder, director of operations.
- Gabriel Esu: Co-founder, chief product officer.
- Babatunde Adigun: Co-founder, CTO.
- Edoardo Cantoni: Global business development.
- Rayane Hocine: Global marketing and strategic partnerships.
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Reserved and vested for the growth of the company;
- 15% Core contributors & team allocation;
- 5% Community;
Hashflow News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net