HBAR Coin Values HBAR
Market Cap:
24h Vol:
Cryptocurrencies: 15183
Markets: 82686
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15183
Cryptocurrencies52.29%
Bitcoin ShareHedera Crypto Coin Rank 27
Website
35,738,891,045 HBAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hedera
Hedera valuesUSD Price $ 0.1015
$ 0.1015
Hedera BTC Price 0.00000177
0.00000177
Hedera 24h Vol $ 308,998,350
$ 308,998,350
Hedera Market Cap $ 3,626,878,671
$ 3,626,878,671
24h Vol
5,390 BTC 1 H
-1.43 %
24 H
9.64 %
7 d
-19.4 %
Today Hedera price in US dollars is currently
0.1015
USD, and if converted to Bitcoin is
0.00000177
BTC. A total of 35,738,891,045 HBAR are currently circulating in the Market. Hedera price is currently experiencing a change of 9.64 %, and check here all cryptocurrency. Over the past 24 hours 3.090 M US dollars Hedera have been traded on Crypto Exchanges. Get Hedera's progress by adding it to your favourites and creating a free portfolio.
HBAR Charts
Hedera Price Charts
HBAR High/Low Price Chart
Hedera Price High/Low Price Chart
Historical Data
Hedera Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.0427300 | $0.0434300 | $0.0434800 | $0.0423700 |
| 2022-12-23 | $0.0434300 | $0.0435400 | $0.0438600 | $0.0432700 |
| 2023-02-08 | $0.0749 | $0.0752 | $0.0793 | $0.0725 |
| 2023-02-09 | $0.0752 | $0.0716 | $0.0762 | $0.0702 |
| 2023-02-10 | $0.0716 | $0.0761 | $0.0784 | $0.0714 |
| 2023-02-11 | $0.0761 | $0.0894 | $0.0946 | $0.0758 |
| 2023-02-12 | $0.0894 | $0.0868 | $0.0990900 | $0.0860 |
| 2023-02-13 | $0.0868 | $0.0858 | $0.0889 | $0.0791 |
| 2023-02-14 | $0.0858 | $0.0876 | $0.0909 | $0.0840 |
| 2023-02-15 | $0.0876 | $0.0916 | $0.0926 | $0.0843 |
| 2023-02-16 | $0.0916 | $0.0840 | $0.0927 | $0.0834 |
| 2023-02-17 | $0.0840 | $0.0854 | $0.0878 | $0.0836 |
| 2023-02-18 | $0.0854 | $0.0866 | $0.0870 | $0.0846 |
| 2023-02-19 | $0.0866 | $0.0876 | $0.0921 | $0.0862 |
| 2023-02-20 | $0.0876 | $0.0867 | $0.0896 | $0.0844 |
| 2023-02-21 | $0.0867 | $0.0826 | $0.0870 | $0.0803 |
| 2023-02-22 | $0.0826 | $0.0824 | $0.0827 | $0.0783 |
| 2023-02-23 | $0.0824 | $0.0807 | $0.0832 | $0.0795 |
| 2023-02-24 | $0.0807 | $0.0772 | $0.0824 | $0.0755 |
| 2023-02-25 | $0.0772 | $0.0750 | $0.0779 | $0.0722 |
| 2023-02-26 | $0.0750 | $0.0748 | $0.0762 | $0.0736 |
| 2023-02-27 | $0.0748 | $0.0723 | $0.0748 | $0.0705 |
| 2023-02-28 | $0.0723 | $0.0692 | $0.0724 | $0.0683 |
| 2023-03-01 | $0.0692 | $0.0707 | $0.0731 | $0.0687 |
| 2023-03-02 | $0.0707 | $0.0689 | $0.0708 | $0.0661 |
| 2023-03-03 | $0.0689 | $0.0639 | $0.0689 | $0.0619 |
| 2023-03-04 | $0.0639 | $0.0645 | $0.0661 | $0.0622 |
| 2023-03-05 | $0.0645 | $0.0641 | $0.0660 | $0.0638 |
| 2023-03-06 | $0.0640 | $0.0639 | $0.0649 | $0.0629 |
| 2023-03-07 | $0.0639 | $0.0627 | $0.0647 | $0.0614 |
| 2023-03-08 | $0.0627 | $0.0607 | $0.0631 | $0.0588 |
| 2023-03-09 | $0.0607 | $0.0572 | $0.0614 | $0.0541 |
| 2023-03-10 | $0.0572 | $0.0592 | $0.0599 | $0.0544 |
| 2023-03-11 | $0.0592 | $0.0587 | $0.0617 | $0.0562 |
| 2023-03-12 | $0.0587 | $0.0622 | $0.0623 | $0.0564 |
| 2023-03-13 | $0.0622 | $0.0646 | $0.0653 | $0.0590 |
| 2023-03-14 | $0.0646 | $0.0661 | $0.0687 | $0.0633 |
| 2023-03-15 | $0.0661 | $0.0601 | $0.0674 | $0.0588 |
| 2023-03-16 | $0.0601 | $0.0610 | $0.0627 | $0.0592 |
| 2023-03-17 | $0.0610 | $0.0655 | $0.0656 | $0.0601 |
| 2023-03-18 | $0.0655 | $0.0625 | $0.0665 | $0.0620 |
| 2023-03-19 | $0.0625 | $0.0650 | $0.0665 | $0.0621 |
| 2023-03-20 | $0.0650 | $0.0618 | $0.0652 | $0.0612 |
| 2023-03-21 | $0.0618 | $0.0642 | $0.0644 | $0.0595 |
| 2023-03-22 | $0.0642 | $0.0605 | $0.0646 | $0.0593 |
| 2023-03-23 | $0.0605 | $0.0625 | $0.0636 | $0.0599 |
| 2023-03-24 | $0.0625 | $0.0601 | $0.0626 | $0.0590 |
| 2023-03-25 | $0.0601 | $0.0602 | $0.0607 | $0.0589 |
| 2023-03-26 | $0.0602 | $0.0620 | $0.0625 | $0.0598 |
| 2023-03-27 | $0.0620 | $0.0593 | $0.0620 | $0.0571 |
| 2023-03-28 | $0.0593 | $0.0596 | $0.0604 | $0.0579 |
| 2023-03-29 | $0.0596 | $0.0682 | $0.0688 | $0.0594 |
| 2023-03-30 | $0.0682 | $0.0649 | $0.0685 | $0.0628 |
| 2023-03-31 | $0.0649 | $0.0730 | $0.0765 | $0.0649 |
| 2023-04-01 | $0.0730 | $0.0706 | $0.0759 | $0.0698 |
| 2023-04-02 | $0.0706 | $0.0730 | $0.0777 | $0.0706 |
| 2023-04-03 | $0.0730 | $0.0732 | $0.0732 | $0.0730 |
| 2023-04-06 | $0.0669 | $0.0654 | $0.0670 | $0.0646 |
| 2023-04-07 | $0.0654 | $0.0648 | $0.0660 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0648 | $0.0657 | $0.0634 |
| 2023-04-09 | $0.0648 | $0.0645 | $0.0652 | $0.0633 |
| 2023-04-10 | $0.0645 | $0.0661 | $0.0666 | $0.0643 |
| 2023-04-11 | $0.0661 | $0.0653 | $0.0665 | $0.0650 |
| 2023-04-12 | $0.0653 | $0.0641 | $0.0656 | $0.0628 |
| 2023-04-13 | $0.0641 | $0.0666 | $0.0670 | $0.0635 |
| 2023-04-14 | $0.0666 | $0.0675 | $0.0683 | $0.0650 |
| 2023-04-15 | $0.0675 | $0.0681 | $0.0698 | $0.0670 |
| 2023-04-16 | $0.0681 | $0.0692 | $0.0697 | $0.0669 |
| 2023-04-17 | $0.0692 | $0.0665 | $0.0693 | $0.0659 |
| 2023-04-18 | $0.0665 | $0.0680 | $0.0688 | $0.0657 |
| 2023-04-19 | $0.0680 | $0.0624 | $0.0684 | $0.0613 |
| 2023-04-20 | $0.0624 | $0.0619 | $0.0642 | $0.0609 |
| 2023-04-21 | $0.0619 | $0.0597 | $0.0624 | $0.0588 |
| 2023-04-22 | $0.0597 | $0.0612 | $0.0614 | $0.0593 |
| 2023-04-23 | $0.0612 | $0.0602 | $0.0614 | $0.0593 |
| 2023-04-24 | $0.0602 | $0.0599 | $0.0610 | $0.0585 |
| 2023-04-25 | $0.0599 | $0.0610 | $0.0613 | $0.0586 |
| 2023-04-26 | $0.0610 | $0.0604 | $0.0634 | $0.0583 |
| 2023-04-27 | $0.0604 | $0.0612 | $0.0619 | $0.0599 |
| 2023-04-28 | $0.0612 | $0.0607 | $0.0613 | $0.0601 |
| 2023-04-29 | $0.0607 | $0.0608 | $0.0613 | $0.0604 |
| 2023-04-30 | $0.0608 | $0.0635 | $0.0655 | $0.0606 |
| 2023-05-01 | $0.0635 | $0.0594 | $0.0642 | $0.0589 |
| 2023-05-02 | $0.0594 | $0.0589 | $0.0594 | $0.0575 |
| 2023-05-03 | $0.0589 | $0.0587 | $0.0589 | $0.0561 |
| 2023-05-04 | $0.0587 | $0.0575 | $0.0590 | $0.0570 |
| 2023-05-05 | $0.0575 | $0.0585 | $0.0587 | $0.0573 |
| 2023-05-06 | $0.0585 | $0.0571 | $0.0588 | $0.0557 |
| 2023-05-07 | $0.0571 | $0.0567 | $0.0575 | $0.0564 |
| 2023-05-08 | $0.0567 | $0.0548 | $0.0571 | $0.0518 |
| 2023-05-09 | $0.0548 | $0.0543 | $0.0548 | $0.0534 |
| 2023-05-10 | $0.0543 | $0.0543 | $0.0553 | $0.0519 |
| 2023-05-11 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2023-05-12 | $0.0514 | $0.0524 | $0.0524 | $0.0500 |
| 2023-05-13 | $0.0523 | $0.0515 | $0.0524 | $0.0511 |
| 2023-05-14 | $0.0515 | $0.0518 | $0.0525 | $0.0511 |
| 2023-05-15 | $0.0518 | $0.0524 | $0.0532 | $0.0511 |
| 2023-05-16 | $0.0524 | $0.0524 | $0.0528 | $0.0516 |
| 2023-05-17 | $0.0524 | $0.0533 | $0.0537 | $0.0513 |
| 2023-05-18 | $0.0533 | $0.0524 | $0.0534 | $0.0513 |
| 2023-05-19 | $0.0524 | $0.0529 | $0.0531 | $0.0522 |
| 2023-05-20 | $0.0529 | $0.0530 | $0.0533 | $0.0526 |
| 2023-05-21 | $0.0530 | $0.0523 | $0.0532 | $0.0518 |
| 2023-05-22 | $0.0523 | $0.0520 | $0.0525 | $0.0515 |
| 2023-05-23 | $0.0520 | $0.0523 | $0.0531 | $0.0519 |
| 2023-05-24 | $0.0523 | $0.0509 | $0.0523 | $0.0501 |
| 2023-05-25 | $0.0509 | $0.0507 | $0.0512 | $0.0498600 |
| 2023-05-26 | $0.0507 | $0.0522 | $0.0522 | $0.0503 |
| 2023-05-27 | $0.0522 | $0.0522 | $0.0525 | $0.0516 |
| 2023-05-28 | $0.0522 | $0.0534 | $0.0540 | $0.0519 |
| 2023-05-29 | $0.0534 | $0.0528 | $0.0538 | $0.0522 |
| 2023-05-30 | $0.0528 | $0.0528 | $0.0531 | $0.0522 |
| 2023-05-31 | $0.0528 | $0.0513 | $0.0531 | $0.0509 |
| 2023-06-01 | $0.0513 | $0.0502 | $0.0516 | $0.0501 |
| 2023-06-02 | $0.0502 | $0.0508 | $0.0510 | $0.0499600 |
| 2023-06-03 | $0.0508 | $0.0503 | $0.0509 | $0.0501 |
| 2023-06-04 | $0.0503 | $0.0502 | $0.0509 | $0.0500 |
| 2023-06-05 | $0.0502 | $0.0501 | $0.0502 | $0.0501 |
| 2023-06-06 | $0.0488600 | $0.0496400 | $0.0498700 | $0.0474300 |
| 2023-06-07 | $0.0496400 | $0.0483200 | $0.0519 | $0.0478100 |
| 2023-06-08 | $0.0483200 | $0.0486900 | $0.0488000 | $0.0474200 |
| 2023-06-09 | $0.0486900 | $0.0484500 | $0.0490800 | $0.0476300 |
| 2023-06-10 | $0.0484500 | $0.0454700 | $0.0484900 | $0.0400200 |
| 2023-06-11 | $0.0454700 | $0.0456200 | $0.0456400 | $0.0454700 |
| 2023-06-12 | $0.0444100 | $0.0452600 | $0.0454300 | $0.0434700 |
| 2023-06-13 | $0.0452600 | $0.0468500 | $0.0469900 | $0.0447700 |
| 2023-06-14 | $0.0468500 | $0.0453900 | $0.0478300 | $0.0453300 |
| 2023-06-15 | $0.0453900 | $0.0428800 | $0.0462800 | $0.0419700 |
| 2023-06-16 | $0.0428800 | $0.0444700 | $0.0447900 | $0.0420100 |
| 2023-06-17 | $0.0444700 | $0.0457800 | $0.0464600 | $0.0441300 |
| 2023-06-18 | $0.0457800 | $0.0452300 | $0.0464200 | $0.0448600 |
| 2023-06-19 | $0.0452300 | $0.0450800 | $0.0456300 | $0.0442300 |
| 2023-06-20 | $0.0450800 | $0.0489900 | $0.0494400 | $0.0447600 |
| 2023-06-21 | $0.0489900 | $0.0505 | $0.0512 | $0.0480200 |
| 2023-06-22 | $0.0505 | $0.0502 | $0.0521 | $0.0496400 |
| 2023-06-23 | $0.0502 | $0.0521 | $0.0537 | $0.0500 |
| 2023-06-24 | $0.0521 | $0.0512 | $0.0542 | $0.0509 |
| 2023-06-25 | $0.0512 | $0.0518 | $0.0583 | $0.0510 |
| 2023-06-26 | $0.0518 | $0.0496700 | $0.0528 | $0.0491400 |
| 2023-06-27 | $0.0496700 | $0.0506 | $0.0513 | $0.0495100 |
| 2023-06-28 | $0.0506 | $0.0476800 | $0.0506 | $0.0475200 |
| 2023-06-29 | $0.0476800 | $0.0483000 | $0.0498800 | $0.0475400 |
| 2023-06-30 | $0.0483000 | $0.0506 | $0.0515 | $0.0475100 |
| 2023-07-01 | $0.0506 | $0.0508 | $0.0522 | $0.0501 |
| 2023-07-02 | $0.0508 | $0.0500 | $0.0508 | $0.0493000 |
| 2023-07-03 | $0.0500 | $0.0502 | $0.0515 | $0.0497100 |
| 2023-07-04 | $0.0502 | $0.0485300 | $0.0504 | $0.0480300 |
| 2023-07-05 | $0.0485300 | $0.0472300 | $0.0491300 | $0.0467100 |
| 2023-07-06 | $0.0472300 | $0.0461200 | $0.0491800 | $0.0460600 |
| 2023-07-07 | $0.0461200 | $0.0471700 | $0.0473500 | $0.0456400 |
| 2023-07-08 | $0.0471700 | $0.0470900 | $0.0476400 | $0.0464700 |
| 2023-07-09 | $0.0470900 | $0.0470200 | $0.0477700 | $0.0466700 |
| 2023-07-10 | $0.0470200 | $0.0475500 | $0.0480900 | $0.0459700 |
| 2023-07-11 | $0.0475500 | $0.0475500 | $0.0475500 | $0.0475300 |
| 2023-07-12 | $0.0483100 | $0.0483400 | $0.0493100 | $0.0478500 |
| 2023-07-13 | $0.0483400 | $0.0526 | $0.0527 | $0.0475800 |
| 2023-07-14 | $0.0526 | $0.0512 | $0.0546 | $0.0496900 |
| 2023-07-15 | $0.0512 | $0.0521 | $0.0535 | $0.0504 |
| 2023-07-16 | $0.0521 | $0.0507 | $0.0527 | $0.0507 |
| 2023-07-17 | $0.0507 | $0.0520 | $0.0531 | $0.0500 |
| 2023-07-18 | $0.0520 | $0.0529 | $0.0552 | $0.0513 |
| 2023-07-19 | $0.0529 | $0.0562 | $0.0582 | $0.0524 |
| 2023-07-20 | $0.0562 | $0.0573 | $0.0622 | $0.0558 |
| 2023-07-21 | $0.0573 | $0.0555 | $0.0573 | $0.0546 |
| 2023-07-22 | $0.0555 | $0.0537 | $0.0555 | $0.0529 |
| 2023-07-23 | $0.0537 | $0.0535 | $0.0547 | $0.0516 |
| 2023-07-24 | $0.0535 | $0.0520 | $0.0549 | $0.0512 |
| 2023-07-25 | $0.0520 | $0.0523 | $0.0525 | $0.0514 |
| 2023-07-26 | $0.0523 | $0.0524 | $0.0529 | $0.0513 |
| 2023-07-27 | $0.0524 | $0.0519 | $0.0533 | $0.0515 |
| 2023-07-28 | $0.0519 | $0.0527 | $0.0527 | $0.0509 |
| 2023-07-29 | $0.0527 | $0.0539 | $0.0540 | $0.0527 |
| 2023-07-30 | $0.0539 | $0.0530 | $0.0544 | $0.0516 |
| 2023-07-31 | $0.0530 | $0.0523 | $0.0534 | $0.0516 |
| 2023-08-01 | $0.0523 | $0.0518 | $0.0523 | $0.0505 |
| 2023-08-02 | $0.0518 | $0.0526 | $0.0538 | $0.0509 |
| 2023-08-03 | $0.0526 | $0.0536 | $0.0546 | $0.0525 |
| 2023-08-04 | $0.0536 | $0.0532 | $0.0539 | $0.0525 |
| 2023-08-05 | $0.0532 | $0.0525 | $0.0533 | $0.0517 |
| 2023-08-06 | $0.0525 | $0.0574 | $0.0599 | $0.0523 |
| 2023-08-07 | $0.0574 | $0.0565 | $0.0577 | $0.0545 |
| 2023-08-08 | $0.0565 | $0.0620 | $0.0626 | $0.0563 |
| 2023-08-09 | $0.0620 | $0.0597 | $0.0638 | $0.0596 |
| 2023-08-10 | $0.0597 | $0.0576 | $0.0617 | $0.0575 |
| 2023-08-11 | $0.0576 | $0.0566 | $0.0576 | $0.0560 |
| 2023-08-12 | $0.0566 | $0.0564 | $0.0576 | $0.0556 |
| 2023-08-13 | $0.0564 | $0.0570 | $0.0572 | $0.0558 |
| 2023-08-14 | $0.0570 | $0.0570 | $0.0570 | $0.0569 |
| 2023-08-15 | $0.0653 | $0.0676 | $0.0759 | $0.0646 |
| 2023-08-16 | $0.0676 | $0.0626 | $0.0697 | $0.0612 |
| 2023-08-17 | $0.0626 | $0.0576 | $0.0636 | $0.0526 |
| 2023-08-18 | $0.0576 | $0.0592 | $0.0596 | $0.0546 |
| 2023-08-19 | $0.0592 | $0.0653 | $0.0689 | $0.0592 |
| 2023-08-20 | $0.0653 | $0.0614 | $0.0663 | $0.0612 |
| 2023-08-21 | $0.0614 | $0.0613 | $0.0647 | $0.0603 |
| 2023-08-22 | $0.0613 | $0.0589 | $0.0638 | $0.0571 |
| 2023-08-23 | $0.0589 | $0.0618 | $0.0621 | $0.0578 |
| 2023-08-24 | $0.0618 | $0.0593 | $0.0632 | $0.0586 |
| 2023-08-25 | $0.0593 | $0.0590 | $0.0615 | $0.0582 |
| 2023-08-26 | $0.0590 | $0.0579 | $0.0591 | $0.0563 |
| 2023-08-27 | $0.0579 | $0.0582 | $0.0595 | $0.0574 |
| 2023-08-28 | $0.0582 | $0.0562 | $0.0585 | $0.0553 |
| 2023-08-29 | $0.0562 | $0.0563 | $0.0574 | $0.0527 |
| 2023-08-30 | $0.0563 | $0.0537 | $0.0564 | $0.0531 |
| 2023-08-31 | $0.0537 | $0.0524 | $0.0538 | $0.0510 |
| 2023-09-01 | $0.0524 | $0.0499200 | $0.0530 | $0.0487800 |
| 2023-09-02 | $0.0499200 | $0.0497700 | $0.0507 | $0.0477900 |
| 2023-09-03 | $0.0497700 | $0.0485900 | $0.0505 | $0.0481500 |
| 2023-09-04 | $0.0485900 | $0.0484600 | $0.0492500 | $0.0479200 |
| 2023-09-05 | $0.0484600 | $0.0493800 | $0.0499300 | $0.0479600 |
| 2023-09-06 | $0.0493800 | $0.0492100 | $0.0502 | $0.0476300 |
| 2023-09-07 | $0.0492100 | $0.0500 | $0.0501 | $0.0485200 |
| 2023-09-08 | $0.0500 | $0.0499600 | $0.0510 | $0.0492200 |
| 2023-09-09 | $0.0499600 | $0.0490900 | $0.0503 | $0.0489900 |
| 2023-09-10 | $0.0490900 | $0.0478700 | $0.0491000 | $0.0467300 |
| 2023-09-11 | $0.0478700 | $0.0465000 | $0.0480600 | $0.0453900 |
| 2023-09-12 | $0.0465000 | $0.0469800 | $0.0481200 | $0.0461100 |
| 2023-09-13 | $0.0469800 | $0.0496500 | $0.0499800 | $0.0468700 |
| 2023-09-14 | $0.0496500 | $0.0517 | $0.0530 | $0.0495600 |
| 2023-09-15 | $0.0517 | $0.0520 | $0.0520 | $0.0496800 |
| 2023-09-16 | $0.0520 | $0.0517 | $0.0524 | $0.0507 |
| 2023-09-17 | $0.0517 | $0.0496100 | $0.0518 | $0.0490400 |
| 2023-09-18 | $0.0496100 | $0.0501 | $0.0518 | $0.0490900 |
| 2023-09-19 | $0.0501 | $0.0511 | $0.0512 | $0.0498800 |
| 2023-09-20 | $0.0511 | $0.0506 | $0.0514 | $0.0498300 |
| 2023-09-21 | $0.0506 | $0.0504 | $0.0517 | $0.0494600 |
| 2023-09-22 | $0.0504 | $0.0505 | $0.0506 | $0.0499400 |
| 2023-09-23 | $0.0505 | $0.0522 | $0.0522 | $0.0502 |
| 2023-09-24 | $0.0522 | $0.0498800 | $0.0522 | $0.0496800 |
| 2023-09-25 | $0.0498800 | $0.0505 | $0.0507 | $0.0494500 |
| 2023-09-26 | $0.0505 | $0.0493800 | $0.0505 | $0.0488100 |
| 2023-09-27 | $0.0493800 | $0.0494000 | $0.0501 | $0.0488000 |
| 2023-09-28 | $0.0494000 | $0.0499300 | $0.0499600 | $0.0492000 |
| 2023-09-29 | $0.0499300 | $0.0495200 | $0.0501 | $0.0492700 |
| 2023-09-30 | $0.0495200 | $0.0497900 | $0.0501 | $0.0494800 |
| 2023-10-01 | $0.0497900 | $0.0507 | $0.0510 | $0.0496600 |
| 2023-10-02 | $0.0507 | $0.0499100 | $0.0519 | $0.0493500 |
| 2023-10-03 | $0.0499100 | $0.0494000 | $0.0518 | $0.0492800 |
| 2023-10-04 | $0.0494000 | $0.0488100 | $0.0495300 | $0.0479400 |
| 2023-10-05 | $0.0488100 | $0.0480800 | $0.0490000 | $0.0478200 |
| 2023-10-06 | $0.0480800 | $0.0485100 | $0.0485800 | $0.0476000 |
| 2023-10-07 | $0.0485100 | $0.0484800 | $0.0485300 | $0.0484800 |
| 2023-10-08 | $0.0483000 | $0.0480900 | $0.0483600 | $0.0478400 |
| 2023-10-09 | $0.0480900 | $0.0465500 | $0.0482000 | $0.0456100 |
| 2023-10-10 | $0.0465500 | $0.0469400 | $0.0475800 | $0.0463700 |
| 2023-10-11 | $0.0469400 | $0.0466500 | $0.0471900 | $0.0456200 |
| 2023-10-12 | $0.0466500 | $0.0456200 | $0.0466700 | $0.0450200 |
| 2023-10-13 | $0.0456200 | $0.0466900 | $0.0472200 | $0.0454800 |
| 2023-10-14 | $0.0466900 | $0.0468100 | $0.0470000 | $0.0464500 |
| 2023-10-15 | $0.0468100 | $0.0468100 | $0.0473200 | $0.0466600 |
| 2023-10-16 | $0.0468100 | $0.0474500 | $0.0488100 | $0.0465600 |
| 2023-10-17 | $0.0474500 | $0.0467500 | $0.0476800 | $0.0457900 |
| 2023-10-18 | $0.0467500 | $0.0475200 | $0.0490100 | $0.0466000 |
| 2023-10-19 | $0.0475200 | $0.0458000 | $0.0475300 | $0.0456400 |
| 2023-10-20 | $0.0458000 | $0.0474500 | $0.0478400 | $0.0457300 |
| 2023-10-21 | $0.0474500 | $0.0490800 | $0.0494500 | $0.0473900 |
| 2023-10-22 | $0.0490800 | $0.0500000 | $0.0501 | $0.0483800 |
| 2023-10-23 | $0.0500000 | $0.0519 | $0.0525 | $0.0489200 |
| 2023-10-24 | $0.0519 | $0.0515 | $0.0542 | $0.0501 |
| 2023-10-25 | $0.0515 | $0.0522 | $0.0526 | $0.0507 |
| 2023-10-26 | $0.0522 | $0.0529 | $0.0543 | $0.0512 |
| 2023-10-27 | $0.0531 | $0.0510 | $0.0532 | $0.0501 |
| 2023-10-28 | $0.0510 | $0.0519 | $0.0524 | $0.0510 |
| 2023-10-29 | $0.0519 | $0.0525 | $0.0530 | $0.0511 |
| 2023-10-30 | $0.0525 | $0.0537 | $0.0538 | $0.0519 |
| 2023-10-31 | $0.0537 | $0.0526 | $0.0540 | $0.0501 |
| 2023-11-01 | $0.0526 | $0.0537 | $0.0540 | $0.0506 |
| 2023-11-02 | $0.0537 | $0.0555 | $0.0568 | $0.0531 |
| 2023-11-03 | $0.0555 | $0.0547 | $0.0557 | $0.0531 |
| 2023-11-04 | $0.0547 | $0.0557 | $0.0560 | $0.0542 |
| 2023-11-05 | $0.0557 | $0.0561 | $0.0566 | $0.0548 |
| 2023-11-06 | $0.0561 | $0.0587 | $0.0590 | $0.0552 |
| 2023-11-07 | $0.0587 | $0.0575 | $0.0633 | $0.0560 |
| 2023-11-08 | $0.0575 | $0.0606 | $0.0611 | $0.0570 |
| 2023-11-09 | $0.0606 | $0.0597 | $0.0628 | $0.0539 |
| 2023-11-10 | $0.0597 | $0.0596 | $0.0598 | $0.0596 |
| 2023-12-24 | $0.0912 | $0.0904 | $0.0950 | $0.0882 |
| 2023-12-25 | $0.0904 | $0.0924 | $0.0934 | $0.0891 |
| 2023-12-26 | $0.0924 | $0.0901 | $0.0927 | $0.0833 |
| 2023-12-27 | $0.0901 | $0.0924 | $0.0936 | $0.0860 |
| 2023-12-28 | $0.0924 | $0.0896 | $0.0945 | $0.0889 |
| 2023-12-29 | $0.0896 | $0.0892 | $0.0914 | $0.0868 |
| 2023-12-30 | $0.0892 | $0.0870 | $0.0898 | $0.0861 |
| 2023-12-31 | $0.0870 | $0.0860 | $0.0893 | $0.0849 |
| 2024-01-01 | $0.0860 | $0.0916 | $0.0927 | $0.0840 |
| 2024-01-02 | $0.0916 | $0.0971 | $0.1014000 | $0.0910 |
| 2024-01-03 | $0.0971 | $0.0885 | $0.0993500 | $0.0782 |
| 2024-01-04 | $0.0885 | $0.0880 | $0.0896 | $0.0852 |
| 2024-01-05 | $0.0880 | $0.0849 | $0.0885 | $0.0809 |
| 2024-01-06 | $0.0849 | $0.0796 | $0.0849 | $0.0784 |
| 2024-01-07 | $0.0796 | $0.0753 | $0.0811 | $0.0747 |
| 2024-01-08 | $0.0753 | $0.0816 | $0.0826 | $0.0696 |
| 2024-01-09 | $0.0816 | $0.0776 | $0.0819 | $0.0754 |
| 2024-01-10 | $0.0776 | $0.0834 | $0.0854 | $0.0741 |
| 2024-01-11 | $0.0834 | $0.0842 | $0.0875 | $0.0815 |
| 2024-01-12 | $0.0842 | $0.0800 | $0.0853 | $0.0773 |
| 2024-01-13 | $0.0800 | $0.0812 | $0.0817 | $0.0776 |
| 2024-01-14 | $0.0812 | $0.0768 | $0.0813 | $0.0768 |
| 2024-01-15 | $0.0770 | $0.0778 | $0.0801 | $0.0770 |
| 2024-01-16 | $0.0778 | $0.0805 | $0.0817 | $0.0773 |
| 2024-01-17 | $0.0805 | $0.0789 | $0.0811 | $0.0783 |
| 2024-01-18 | $0.0789 | $0.0752 | $0.0795 | $0.0738 |
| 2024-01-19 | $0.0752 | $0.0755 | $0.0762 | $0.0721 |
| 2024-01-20 | $0.0755 | $0.0763 | $0.0768 | $0.0746 |
| 2024-01-21 | $0.0763 | $0.0754 | $0.0775 | $0.0754 |
| 2024-01-22 | $0.0754 | $0.0713 | $0.0760 | $0.0708 |
| 2024-01-23 | $0.0713 | $0.0706 | $0.0725 | $0.0671 |
| 2024-01-24 | $0.0706 | $0.0723 | $0.0727 | $0.0699 |
| 2024-01-25 | $0.0723 | $0.0713 | $0.0725 | $0.0698 |
| 2024-01-26 | $0.0713 | $0.0744 | $0.0748 | $0.0704 |
| 2024-01-27 | $0.0744 | $0.0744 | $0.0754 | $0.0737 |
| 2024-01-28 | $0.0744 | $0.0734 | $0.0761 | $0.0726 |
| 2024-01-29 | $0.0734 | $0.0745 | $0.0746 | $0.0713 |
| 2024-01-30 | $0.0745 | $0.0729 | $0.0752 | $0.0725 |
| 2024-01-31 | $0.0729 | $0.0695 | $0.0731 | $0.0688 |
| 2024-02-01 | $0.0695 | $0.0702 | $0.0703 | $0.0682 |
| 2024-02-02 | $0.0702 | $0.0692 | $0.0713 | $0.0682 |
| 2024-02-03 | $0.0692 | $0.0694 | $0.0700 | $0.0684 |
| 2024-02-04 | $0.0694 | $0.0683 | $0.0696 | $0.0682 |
| 2024-02-05 | $0.0683 | $0.0695 | $0.0708 | $0.0674 |
| 2024-02-06 | $0.0695 | $0.0752 | $0.0770 | $0.0690 |
| 2024-02-07 | $0.0752 | $0.0759 | $0.0769 | $0.0707 |
| 2024-02-08 | $0.0759 | $0.0760 | $0.0785 | $0.0755 |
| 2024-02-09 | $0.0760 | $0.0794 | $0.0799 | $0.0755 |
| 2024-02-10 | $0.0794 | $0.0789 | $0.0803 | $0.0774 |
| 2024-02-11 | $0.0789 | $0.0783 | $0.0800 | $0.0776 |
| 2024-02-12 | $0.0783 | $0.0797 | $0.0804 | $0.0763 |
| 2024-02-13 | $0.0797 | $0.0815 | $0.0824 | $0.0783 |
| 2024-02-14 | $0.0815 | $0.0826 | $0.0845 | $0.0804 |
| 2024-02-15 | $0.0826 | $0.0829 | $0.0845 | $0.0815 |
| 2024-02-16 | $0.0829 | $0.0856 | $0.0860 | $0.0824 |
| 2024-02-17 | $0.0856 | $0.0855 | $0.0856 | $0.0855 |
| 2024-02-18 | $0.0835 | $0.0898 | $0.0922 | $0.0834 |
| 2024-02-19 | $0.0898 | $0.1120000 | $0.1184000 | $0.0896 |
| 2024-02-20 | $0.1120000 | $0.1072000 | $0.1136000 | $0.1013000 |
| 2024-02-21 | $0.1072000 | $0.1046000 | $0.1121000 | $0.0997000 |
| 2024-02-22 | $0.1046000 | $0.1162000 | $0.1199000 | $0.1002000 |
| 2024-02-23 | $0.1162000 | $0.1094000 | $0.1169000 | $0.1074000 |
| 2024-02-24 | $0.1094000 | $0.1101000 | $0.1114000 | $0.1062000 |
| 2024-02-25 | $0.1101000 | $0.1093000 | $0.1119000 | $0.1065000 |
| 2024-02-26 | $0.1093000 | $0.1117000 | $0.1139000 | $0.1033000 |
| 2024-02-27 | $0.1117000 | $0.1082000 | $0.1132000 | $0.1071000 |
| 2024-02-28 | $0.1082000 | $0.1134000 | $0.1186000 | $0.1045000 |
| 2024-02-29 | $0.1134000 | $0.1145000 | $0.1241000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1168000 | $0.1178000 | $0.1133000 |
| 2024-03-02 | $0.1168000 | $0.1155000 | $0.1207000 | $0.1123000 |
| 2024-03-03 | $0.1155000 | $0.1130000 | $0.1155000 | $0.1080000 |
| 2024-03-04 | $0.1130000 | $0.1173000 | $0.1198000 | $0.1116000 |
| 2024-03-05 | $0.1174000 | $0.1118000 | $0.1282000 | $0.0950 |
| 2024-03-06 | $0.1117000 | $0.1261000 | $0.1266000 | $0.1084000 |
| 2024-03-07 | $0.1260000 | $0.1339000 | $0.1395000 | $0.1247000 |
| 2024-03-08 | $0.1340000 | $0.1308000 | $0.1351000 | $0.1241000 |
| 2024-03-09 | $0.1308000 | $0.1307000 | $0.1308000 | $0.1307000 |
| 2024-03-10 | $0.1309000 | $0.1260000 | $0.1332000 | $0.1232000 |
| 2024-03-11 | $0.1260000 | $0.1327000 | $0.1329000 | $0.1204000 |
| 2024-03-12 | $0.1327000 | $0.1331000 | $0.1335000 | $0.1223000 |
| 2024-03-13 | $0.1332000 | $0.1326000 | $0.1400000 | $0.1290000 |
| 2024-03-14 | $0.1327000 | $0.1270000 | $0.1327000 | $0.1199000 |
| 2024-03-15 | $0.1271000 | $0.1205000 | $0.1275000 | $0.1103000 |
| 2024-03-16 | $0.1206000 | $0.1108000 | $0.1247000 | $0.1084000 |
| 2024-03-17 | $0.1108000 | $0.1166000 | $0.1198000 | $0.1067000 |
| 2024-03-18 | $0.1163000 | $0.1119000 | $0.1163000 | $0.1084000 |
| 2024-03-19 | $0.1118000 | $0.1014000 | $0.1133000 | $0.0989 |
| 2024-03-20 | $0.1013000 | $0.1114000 | $0.1124000 | $0.0983 |
| 2024-03-21 | $0.1114000 | $0.1100000 | $0.1130000 | $0.1077000 |
| 2024-03-22 | $0.1100000 | $0.1066000 | $0.1121000 | $0.1035000 |
| 2024-03-23 | $0.1066000 | $0.1066000 | $0.1100000 | $0.1050000 |
| 2024-03-24 | $0.1066000 | $0.1100000 | $0.1104000 | $0.1055000 |
| 2024-03-25 | $0.1100000 | $0.1172000 | $0.1189000 | $0.1096000 |
| 2024-03-26 | $0.1172000 | $0.1203000 | $0.1310000 | $0.1167000 |
| 2024-03-27 | $0.1203000 | $0.1136000 | $0.1214000 | $0.1120000 |
| 2024-03-28 | $0.1136000 | $0.1161000 | $0.1175000 | $0.1112000 |
| 2024-03-29 | $0.1161000 | $0.1159000 | $0.1179000 | $0.1125000 |
| 2024-03-30 | $0.1159000 | $0.1136000 | $0.1163000 | $0.1129000 |
| 2024-03-31 | $0.1136000 | $0.1158000 | $0.1198000 | $0.1131000 |
| 2024-04-01 | $0.1158000 | $0.1099000 | $0.1166000 | $0.1069000 |
| 2024-04-02 | $0.1099000 | $0.1036000 | $0.1099000 | $0.1024000 |
| 2024-04-03 | $0.1036000 | $0.1025000 | $0.1071000 | $0.1004000 |
| 2024-04-04 | $0.1025000 | $0.1052000 | $0.1074000 | $0.1013000 |
| 2024-04-05 | $0.1052000 | $0.1047000 | $0.1054000 | $0.1001000 |
| 2024-04-06 | $0.1047000 | $0.1060000 | $0.1070000 | $0.1042000 |
| 2024-04-07 | $0.1060000 | $0.1059000 | $0.1075000 | $0.1044000 |
| 2024-04-08 | $0.1059000 | $0.1095000 | $0.1105000 | $0.1023000 |
| 2024-04-09 | $0.1095000 | $0.1034000 | $0.1096000 | $0.1031000 |
| 2024-04-10 | $0.1034000 | $0.1023000 | $0.1044000 | $0.0979 |
| 2024-04-11 | $0.1023000 | $0.0999400 | $0.1030000 | $0.0981 |
| 2024-04-12 | $0.0999400 | $0.0880 | $0.1012000 | $0.0787 |
| 2024-04-13 | $0.0880 | $0.0788 | $0.0880 | $0.0692 |
| 2024-04-14 | $0.0790 | $0.0837 | $0.0838 | $0.0742 |
| 2024-04-15 | $0.0836 | $0.0796 | $0.0880 | $0.0772 |
| 2024-04-16 | $0.0796 | $0.0799 | $0.0812 | $0.0763 |
| 2024-04-17 | $0.0799 | $0.0782 | $0.0808 | $0.0756 |
| 2024-04-18 | $0.0782 | $0.0823 | $0.0830 | $0.0766 |
| 2024-04-19 | $0.0823 | $0.0803 | $0.0843 | $0.0762 |
| 2024-04-20 | $0.0803 | $0.0869 | $0.0871 | $0.0794 |
| 2024-04-21 | $0.0869 | $0.0888 | $0.0914 | $0.0858 |
| 2024-04-22 | $0.0888 | $0.0904 | $0.0935 | $0.0886 |
| 2024-04-23 | $0.0904 | $0.1572000 | $0.1597000 | $0.0874 |
| 2024-04-24 | $0.1572000 | $0.1247000 | $0.1841000 | $0.1175000 |
| 2024-04-25 | $0.1247000 | $0.1196000 | $0.1272000 | $0.1093000 |
| 2024-04-26 | $0.1196000 | $0.1110000 | $0.1239000 | $0.1097000 |
| 2024-04-27 | $0.1111000 | $0.1064000 | $0.1122000 | $0.1043000 |
| 2024-04-28 | $0.1064000 | $0.1035000 | $0.1089000 | $0.1029000 |
| 2024-04-29 | $0.1035000 | $0.1032000 | $0.1057000 | $0.1005000 |
| 2024-04-30 | $0.1032000 | $0.0938 | $0.1040000 | $0.0907 |
| 2024-05-01 | $0.0938 | $0.0936 | $0.0938 | $0.0936 |
Markets
Hedera Crypto Market
| Pair | Exchange |
|---|---|
| HBAR/USDT | aax |
| HBAR/EUR | bcbitcoin |
| HBAR/GBP | bcbitcoin |
| HBAR/BTC | bequant |
| HBAR/USDT | bequant |
| HBAR/USDT | bibox |
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/BUSD | binance |
| HBAR/USDT | binance |
| HBAR/BUSD | binanceusa |
| HBAR/USD | binanceusa |
| HBAR/BTC | bitcoincom |
| HBAR/USDT | bitcoincom |
| HBAR/USDT | bitmart |
| HBAR/EUR | bitstamp |
| HBAR/USD | bitstamp |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
| HBAR/USDT | bkex |
| HBAR/USDT | bybit |
| HBAR/USD | coinbase |
| HBAR/USDT | coinbase |
| HBAR/BTC | coinex |
| HBAR/USDC | coinex |
| HBAR/USDT | coinex |
| HBAR/BTC | cryptodotcom |
| HBAR/USD | cryptodotcom |
| HBAR/USDT | cryptodotcom |
| HBAR/USD | etoro |
| HBAR/USDT | gateio |
| HBAR/BTC | hitbtc |
| HBAR/ETH | hitbtc |
| HBAR/USD | hitbtc |
| HBAR/USDT | hitbtc |
| HBAR/BTC | huobikorea |
| HBAR/ETH | huobikorea |
| HBAR/KRW | huobikorea |
| HBAR/USDT | huobikorea |
| HBAR/BTC | huobipro |
| HBAR/ETH | huobipro |
| HBAR/USDC | huobipro |
| HBAR/USDT | huobipro |
| HBAR/IDR | indodax |
| HBAR/KRW | korbit |
| HBAR/BTC | kucoin |
| HBAR/USDT | kucoin |
| HBAR/USDT | latoken |
| HBAR/BTC | liquid |
| HBAR/ETH | liquid |
| HBAR/USD | liquid |
| HBAR/USDT | liquid |
| HBAR/USDT | mexc |
| HBAR/USD | okcoin |
| HBAR/BTC | okex |
| HBAR/USDC | okex |
| HBAR/USDK | okex |
| HBAR/USDT | okex |
| HBAR/KRW | upbit |
| HBAR/USDT | xtpub |
Description
Hedera Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Technology
Hedera Crypto Technology
Sorry, detailed technology about Hedera is not currently available
Features
Hedera Crypto Features
Sorry, detailed features about Hedera is not currently available
Hedera News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net