Heroes of Mavia - Live Heroes of Mavia price and market cap

Heroes of Mavia Crypto Coin Rank 474

36,987,076 MAVIA

24h Vol

208 BTC

1 H

0.11 %

24 H

-5.31 %

7 d

-21.27 %

Today Heroes of Mavia price in US dollars is currently 1.73 USD, and if converted to Bitcoin is 0.00002821 BTC. A total of 36,987,076 MAVIA are currently circulating in the Market. Heroes of Mavia price is currently experiencing a change of -5.31 %, and check here all cryptocurrency. Over the past 24 hours 0.127 M US dollars Heroes of Mavia have been traded on Crypto Exchanges. Get Heroes of Mavia's progress by adding it to your favourites and creating a free portfolio.

Full Name

Heroes of Mavia

Symbol

MAVIA

Algorithm

N/A

BTC Price

0.00002821 BTC

BTC Market

1,043 BTC

BTC 24h Vol

208 BTC

Total Coins Mined

36,987,076 MAVIA

0.11 %

24h

-5.31 %

-21.27 %

N/A

Website

N/A

MAVIA Charts

MAVIA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-15	$7.30	$8.08	$8.27	$7.03
2024-02-16	$8.08	$8.14	$8.65	$7.42
2024-02-17	$8.14	$8.16	$8.16	$8.13
2024-02-18	$8.89	$9.78	$10.61	$8.64
2024-02-19	$9.78	$8.62	$10.41	$7.78
2024-02-20	$8.62	$8.16	$8.77	$7.35
2024-02-21	$8.16	$7.38	$8.50	$6.77
2024-02-22	$7.38	$7.36	$8.07	$6.93
2024-02-23	$7.36	$6.98	$7.43	$6.70
2024-02-24	$6.98	$7.39	$7.53	$6.76
2024-02-25	$7.39	$7.21	$7.64	$6.94
2024-02-26	$7.21	$7.31	$7.89	$7.08
2024-02-27	$7.31	$7.13	$7.58	$7.00
2024-02-28	$7.13	$6.21	$7.29	$5.47
2024-02-29	$6.21	$5.52	$6.30	$5.38
2024-03-01	$5.52	$5.59	$5.95	$5.37
2024-03-02	$5.59	$6.20	$6.36	$5.58
2024-03-03	$6.20	$5.98	$6.48	$5.50
2024-03-04	$5.98	$5.72	$6.28	$5.56
2024-03-05	$5.72	$5.59	$6.66	$4.69
2024-03-06	$5.59	$5.91	$6.13	$5.41
2024-03-07	$5.91	$6.45	$6.58	$5.84
2024-03-08	$6.45	$7.50	$8.04	$6.34
2024-03-09	$7.50	$7.55	$7.57	$7.50
2024-03-10	$8.03	$8.88	$9.56	$7.88
2024-03-11	$8.88	$8.15	$9.36	$7.90
2024-03-12	$8.15	$8.07	$8.55	$7.50
2024-03-13	$8.07	$7.68	$8.10	$7.31
2024-03-14	$7.68	$7.39	$7.70	$6.89
2024-03-15	$7.39	$6.62	$7.47	$6.01
2024-03-16	$6.62	$6.09	$7.11	$5.89
2024-03-17	$6.09	$6.79	$6.90	$5.83
2024-03-18	$6.79	$6.13	$7.25	$6.08
2024-03-19	$6.13	$5.74	$6.19	$5.50
2024-03-20	$5.74	$6.49	$6.58	$5.21
2024-03-21	$6.49	$6.75	$6.97	$6.36
2024-03-22	$6.75	$6.29	$7.00	$6.06
2024-03-23	$6.29	$6.02	$6.33	$6.01
2024-03-24	$6.02	$6.19	$6.26	$5.89
2024-03-25	$6.19	$6.48	$6.65	$6.06
2024-03-26	$6.48	$6.57	$6.95	$6.39
2024-03-27	$6.57	$5.86	$6.70	$5.78
2024-03-28	$5.86	$6.20	$6.25	$5.70
2024-03-29	$6.20	$6.02	$6.27	$5.87
2024-03-30	$6.02	$6.05	$6.41	$5.92
2024-03-31	$6.05	$6.60	$6.60	$5.93
2024-04-01	$6.60	$5.84	$6.60	$5.60
2024-04-02	$5.84	$5.26	$5.85	$5.20
2024-04-03	$5.26	$5.29	$5.49	$5.01
2024-04-04	$5.29	$5.18	$5.46	$5.06
2024-04-05	$5.18	$4.95	$5.24	$4.76
2024-04-06	$4.95	$5.10	$5.19	$4.92
2024-04-07	$5.10	$5.19	$5.24	$5.09
2024-04-08	$5.19	$5.48	$5.51	$5.04
2024-04-09	$5.48	$4.82	$5.50	$4.75
2024-04-10	$4.82	$4.80	$4.86	$4.52
2024-04-11	$4.80	$4.83	$5.19	$4.77
2024-04-12	$4.83	$3.62	$4.96	$3.07
2024-04-13	$3.62	$3.00	$3.69	$2.44
2024-04-14	$3.00	$3.17	$3.24	$2.81
2024-04-15	$3.17	$2.85	$3.24	$2.75
2024-04-16	$2.85	$2.96	$3.04	$2.71
2024-04-17	$2.96	$2.91	$2.99	$2.72
2024-04-18	$2.91	$2.93	$3.01	$2.69
2024-04-19	$2.93	$3.05	$3.15	$2.66
2024-04-20	$3.05	$3.69	$3.74	$3.01
2024-04-21	$3.69	$3.64	$3.82	$3.57
2024-04-22	$3.64	$4.62	$4.68	$3.60
2024-04-23	$4.62	$4.77	$5.19	$4.53
2024-04-24	$4.77	$4.29	$4.84	$4.22
2024-04-25	$4.29	$5.01	$5.11	$4.03
2024-04-26	$5.01	$3.40	$5.03	$3.37
2024-04-27	$3.40	$3.68	$3.81	$3.12
2024-04-28	$3.68	$3.99	$4.29	$3.68
2024-04-29	$3.99	$3.71	$4.07	$3.62
2024-04-30	$3.71	$3.51	$3.88	$3.45
2024-05-01	$3.51	$3.52	$3.52	$3.51
2024-05-02	$3.54	$3.55	$3.68	$3.32
2024-05-03	$3.55	$3.95	$4.00	$3.50
2024-05-04	$3.95	$4.11	$4.28	$3.91
2024-05-05	$4.11	$3.81	$4.12	$3.79
2024-05-06	$3.81	$3.72	$3.99	$3.67
2024-05-07	$3.72	$3.47	$3.78	$3.46
2024-05-08	$3.47	$3.35	$3.52	$3.30
2024-05-09	$3.35	$3.51	$3.61	$3.27
2024-05-10	$3.51	$3.34	$3.59	$3.29
2024-05-11	$3.34	$3.42	$3.49	$3.30
2024-05-12	$3.42	$3.35	$3.51	$3.34
2024-05-13	$3.35	$3.28	$3.47	$3.14
2024-05-14	$3.28	$3.09	$3.32	$3.02
2024-05-15	$3.09	$3.43	$3.49	$3.04
2024-05-16	$3.43	$3.28	$3.45	$3.15
2024-05-17	$3.28	$3.38	$3.54	$3.22
2024-05-18	$3.38	$3.33	$3.41	$3.23
2024-05-19	$3.33	$3.10	$3.41	$3.08
2024-05-20	$3.10	$3.57	$3.60	$3.05
2024-05-21	$3.57	$3.31	$3.65	$3.27
2024-05-22	$3.31	$3.12	$3.32	$3.10
2024-05-23	$3.12	$3.10	$3.22	$2.90
2024-05-24	$3.10	$3.10	$3.20	$2.98
2024-05-25	$3.10	$3.10	$3.20	$3.07
2024-05-26	$3.10	$3.09	$3.20	$3.06
2024-05-27	$3.09	$3.24	$3.27	$3.08
2024-05-28	$3.24	$3.20	$3.26	$3.07
2024-05-29	$3.20	$3.04	$3.28	$3.02
2024-05-30	$3.04	$3.05	$3.14	$2.96
2024-05-31	$3.05	$3.02	$3.09	$2.97
2024-06-01	$3.02	$3.06	$3.14	$2.99
2024-06-02	$3.06	$3.16	$3.27	$3.05
2024-06-03	$3.16	$3.40	$3.50	$3.11
2024-06-04	$3.40	$3.39	$3.40	$3.38
2024-06-06	$3.33	$3.32	$3.43	$3.26
2024-06-07	$3.32	$3.32	$3.33	$3.31
2024-06-08	$2.77	$2.62	$2.88	$2.61
2024-06-09	$2.62	$2.79	$2.81	$2.55
2024-06-10	$2.79	$2.68	$2.81	$2.63
2024-06-11	$2.68	$2.35	$2.70	$2.30
2024-06-12	$2.35	$2.47	$2.61	$2.23
2024-06-13	$2.47	$2.36	$2.48	$2.31
2024-06-14	$2.36	$2.27	$2.43	$2.18
2024-06-15	$2.27	$2.28	$2.36	$2.26
2024-06-16	$2.28	$2.31	$2.36	$2.23
2024-06-17	$2.31	$2.16	$2.34	$2.08
2024-06-18	$2.16	$1.86	$2.16	$1.76
2024-06-19	$1.86	$1.85	$1.91	$1.82
2024-06-20	$1.85	$1.85	$1.98	$1.83
2024-06-21	$1.85	$1.82	$1.89	$1.79
2024-06-22	$1.82	$1.81	$1.90	$1.78
2024-06-23	$1.81	$1.72	$1.89	$1.70
2024-06-24	$1.72	$1.78	$1.78	$1.63
2024-06-25	$1.78	$1.78	$1.78	$1.78