Hifi Finance - Live Hifi Finance price and market cap

Hifi Finance Crypto Coin Rank 489

129,883,037 HIFI

24h Vol

122 BTC

1 H

-0.7 %

24 H

-5.14 %

7 d

-13.9 %

Today Hifi Finance price in US dollars is currently 0.4589 USD, and if converted to Bitcoin is 0.00000750 BTC. A total of 129,883,037 HIFI are currently circulating in the Market. Hifi Finance price is currently experiencing a change of -5.14 %, and check here all cryptocurrency. Over the past 24 hours 0.075 M US dollars Hifi Finance have been traded on Crypto Exchanges. Get Hifi Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hifi Finance

Symbol

HIFI

Algorithm

N/A

BTC Price

0.00000750 BTC

BTC Market

974 BTC

BTC 24h Vol

122 BTC

Total Coins Mined

129,883,037 HIFI

-0.7 %

24h

-5.14 %

-13.9 %

N/A

Website

N/A

HIFI Charts

HIFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.7698000	$0.7140000	$0.7246000	$0.7092000
2024-05-01	$0.7140000	$0.7141000	$0.7164000	$0.7132000
2024-05-02	$0.7027000	$0.7272000	$0.7406000	$0.6896000
2024-05-03	$0.7272000	$0.8182000	$0.8309000	$0.7455000
2024-05-04	$0.8261000	$0.8391000	$0.9324000	$0.8371000
2024-05-05	$0.8436000	$0.8291000	$0.8489000	$0.8141000
2024-05-06	$0.8291000	$0.7967000	$0.8111000	$0.7946000
2024-05-07	$0.7967000	$0.7830000	$0.7993000	$0.7740000
2024-05-08	$0.7830000	$0.7707000	$0.7829000	$0.7573000
2024-05-09	$0.7707000	$0.7975000	$0.8015000	$0.7754000
2024-05-10	$0.7975000	$0.7766000	$0.8030000	$0.7629000
2024-05-11	$0.7766000	$0.8002000	$0.8165000	$0.7757000
2024-05-12	$0.8002000	$0.7759000	$0.8099000	$0.7703000
2024-05-13	$0.7759000	$0.7426000	$0.7824000	$0.7340000
2024-05-14	$0.7426000	$0.7156000	$0.7383000	$0.7115000
2024-05-15	$0.7156000	$0.7672000	$0.7826000	$0.7426000
2024-05-16	$0.7672000	$0.7878000	$0.7911000	$0.7448000
2024-05-17	$0.7878000	$0.8062000	$0.8482000	$0.8049000
2024-05-18	$0.8062000	$0.8094000	$0.8450000	$0.8075000
2024-05-19	$0.8094000	$0.7643000	$0.8131000	$0.7621000
2024-05-20	$0.7643000	$0.8319000	$0.9392000	$0.8279000
2024-05-21	$0.8319000	$0.8166000	$0.8659000	$0.8128000
2024-05-22	$0.8166000	$0.8474000	$0.8567000	$0.7955000
2024-05-23	$0.8474000	$0.8255000	$0.8913000	$0.8021000
2024-05-24	$0.8255000	$0.8431000	$0.8692000	$0.8107000
2024-05-25	$0.8431000	$0.8515000	$0.8814000	$0.8428000
2024-05-26	$0.8515000	$0.8719000	$0.8895000	$0.8326000
2024-05-27	$0.8719000	$0.8705000	$0.9016000	$0.8514000
2024-05-28	$0.8705000	$0.8326000	$0.8629000	$0.8238000
2024-05-29	$0.8326000	$0.8382000	$0.8687000	$0.8040000
2024-05-30	$0.8382000	$0.8063000	$0.8528000	$0.8056000
2024-05-31	$0.8063000	$0.8059000	$0.8145000	$0.7961000
2024-06-01	$0.8059000	$0.8213000	$0.8320000	$0.8098000
2024-06-02	$0.8213000	$0.8061000	$0.8431000	$0.8008000
2024-06-03	$0.8061000	$0.7917000	$0.8143000	$0.7894000
2024-06-04	$0.7917000	$0.7916000	$0.7922000	$0.7901000
2024-06-06	$0.8243000	$0.7986000	$0.8143000	$0.7891000
2024-06-07	$0.7986000	$0.7999000	$0.8004000	$0.7980000
2024-06-08	$0.7225000	$0.6872000	$0.7340000	$0.6795000
2024-06-09	$0.6872000	$0.6993000	$0.7023000	$0.6845000
2024-06-10	$0.6993000	$0.7193000	$0.7541000	$0.6866000
2024-06-11	$0.7193000	$0.6648000	$0.6921000	$0.6484000
2024-06-12	$0.6648000	$0.6859000	$0.6990000	$0.6496000
2024-06-13	$0.6859000	$0.6495000	$0.6707000	$0.6467000
2024-06-14	$0.6495000	$0.6204000	$0.6612000	$0.6187000
2024-06-15	$0.6204000	$0.6288000	$0.6413000	$0.6277000
2024-06-16	$0.6288000	$0.6111000	$0.6404000	$0.6100000
2024-06-17	$0.6111000	$0.5223000	$0.6006000	$0.5111000
2024-06-18	$0.5223000	$0.4785000	$0.5209000	$0.4614000
2024-06-19	$0.4785000	$0.4822000	$0.4954000	$0.4790000
2024-06-20	$0.4822000	$0.4835000	$0.4936000	$0.4729000
2024-06-21	$0.4835000	$0.4794000	$0.5075000	$0.4769000
2024-06-22	$0.4794000	$0.4801000	$0.4861000	$0.4693000
2024-06-23	$0.4801000	$0.4581000	$0.4820000	$0.4554000
2024-06-24	$0.4581000	$0.4751000	$0.4795000	$0.4356000
2024-06-25	$0.4751000	$0.4759000	$0.4763000	$0.4747000