HUM Coin Values HUM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-07 | $0.1495000 | $0.1539000 | $0.1539000 | $0.1539000 |
2024-02-08 | $0.1539000 | $0.1572000 | $0.1572000 | $0.1572000 |
2024-02-09 | $0.1572000 | $0.1636000 | $0.1636000 | $0.1636000 |
2024-02-10 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
2024-02-11 | $0.1658000 | $0.1676000 | $0.1676000 | $0.1676000 |
2024-02-12 | $0.1676000 | $0.1733000 | $0.1733000 | $0.1733000 |
2024-02-13 | $0.1733000 | $0.1726000 | $0.1726000 | $0.1726000 |
2024-02-14 | $0.1726000 | $0.1799000 | $0.1799000 | $0.1799000 |
2024-02-15 | $0.1799000 | $0.1802000 | $0.1802000 | $0.1802000 |
2024-02-16 | $0.1802000 | $0.1810000 | $0.1810000 | $0.1810000 |
2024-02-17 | $0.1810000 | $0.1810000 | $0.1811000 | $0.1810000 |
2024-02-18 | $0.1793000 | $0.1809000 | $0.1809000 | $0.1809000 |
2024-02-19 | $0.1809000 | $0.1797000 | $0.1797000 | $0.1797000 |
2024-02-20 | $0.1797000 | $0.1814000 | $0.1814000 | $0.1814000 |
2024-02-21 | $0.1814000 | $0.1799000 | $0.1799000 | $0.1799000 |
2024-02-22 | $0.1799000 | $0.1779000 | $0.1779000 | $0.1779000 |
2024-02-23 | $0.1779000 | $0.1761000 | $0.1761000 | $0.1761000 |
2024-02-24 | $0.1761000 | $0.1790000 | $0.1790000 | $0.1790000 |
2024-02-25 | $0.1790000 | $0.1795000 | $0.1795000 | $0.1795000 |
2024-02-26 | $0.1795000 | $0.1892000 | $0.1892000 | $0.1892000 |
2024-02-27 | $0.1892000 | $0.1980000 | $0.1980000 | $0.1980000 |
2024-02-28 | $0.1980000 | $0.2169000 | $0.2169000 | $0.2169000 |
2024-02-29 | $0.2169000 | $0.2123000 | $0.2123000 | $0.2123000 |
2024-03-01 | $0.2123000 | $0.2166000 | $0.2166000 | $0.2166000 |
2024-03-02 | $0.2166000 | $0.2153000 | $0.2153000 | $0.2153000 |
2024-03-03 | $0.2153000 | $0.2191000 | $0.2191000 | $0.2191000 |
2024-03-04 | $0.2191000 | $0.2371000 | $0.2371000 | $0.2371000 |
2024-03-05 | $0.2371000 | $0.2214000 | $0.2214000 | $0.2214000 |
2024-03-06 | $0.2214000 | $0.2294000 | $0.2294000 | $0.2294000 |
2024-03-07 | $0.2294000 | $0.2322000 | $0.2322000 | $0.2322000 |
2024-03-08 | $0.2322000 | $0.2369000 | $0.2369000 | $0.2369000 |
2024-03-09 | $0.2369000 | $0.2368000 | $0.2371000 | $0.2367000 |
2024-03-10 | $0.2375000 | $0.2395000 | $0.2395000 | $0.2395000 |
2024-03-11 | $0.2395000 | $0.2502000 | $0.2502000 | $0.2502000 |
2024-03-12 | $0.2502000 | $0.2479000 | $0.2479000 | $0.2479000 |
2024-03-13 | $0.2479000 | $0.2537000 | $0.2537000 | $0.2537000 |
2024-03-14 | $0.2537000 | $0.2476000 | $0.2476000 | $0.2476000 |
2024-03-15 | $0.2476000 | $0.2413000 | $0.2413000 | $0.2413000 |
2024-03-16 | $0.2412000 | $0.2265000 | $0.2265000 | $0.2265000 |
2024-03-17 | $0.2265000 | $0.2372000 | $0.2372000 | $0.2372000 |
2024-03-18 | $0.2372000 | $0.2346000 | $0.2346000 | $0.2346000 |
2024-03-19 | $0.2346000 | $0.2149000 | $0.2149000 | $0.2149000 |
2024-03-20 | $0.2149000 | $0.2355000 | $0.2355000 | $0.2355000 |
2024-03-21 | $0.2355000 | $0.2273000 | $0.2273000 | $0.2273000 |
2024-03-22 | $0.2273000 | $0.2214000 | $0.2214000 | $0.2214000 |
2024-03-23 | $0.2214000 | $0.2221000 | $0.2221000 | $0.2221000 |
2024-03-24 | $0.2221000 | $0.2332000 | $0.2332000 | $0.2332000 |
2024-03-25 | $0.2332000 | $0.2425000 | $0.2425000 | $0.2425000 |
2024-03-26 | $0.2425000 | $0.2429000 | $0.2429000 | $0.2429000 |
2024-03-27 | $0.2429000 | $0.2409000 | $0.2409000 | $0.2409000 |
2024-03-28 | $0.2409000 | $0.2456000 | $0.2456000 | $0.2456000 |
2024-03-29 | $0.2456000 | $0.2426000 | $0.2426000 | $0.2426000 |
2024-03-30 | $0.2426000 | $0.2416000 | $0.2416000 | $0.2416000 |
2024-03-31 | $0.2416000 | $0.2475000 | $0.2475000 | $0.2475000 |
2024-04-01 | $0.2475000 | $0.2418000 | $0.2418000 | $0.2418000 |
2024-04-02 | $0.2418000 | $0.2272000 | $0.2272000 | $0.2272000 |
2024-04-03 | $0.2272000 | $0.2290000 | $0.2290000 | $0.2290000 |
2024-04-04 | $0.2290000 | $0.2378000 | $0.2378000 | $0.2378000 |
2024-04-05 | $0.2378000 | $0.2355000 | $0.2355000 | $0.2355000 |
2024-04-06 | $0.2355000 | $0.2391000 | $0.2391000 | $0.2391000 |
2024-04-07 | $0.2391000 | $0.2407000 | $0.2407000 | $0.2407000 |
2024-04-08 | $0.2407000 | $0.2486000 | $0.2486000 | $0.2486000 |
2024-04-09 | $0.2486000 | $0.2399000 | $0.2399000 | $0.2399000 |
2024-04-10 | $0.2399000 | $0.2451000 | $0.2451000 | $0.2451000 |
2024-04-11 | $0.2451000 | $0.2430000 | $0.2430000 | $0.2430000 |
2024-04-12 | $0.2430000 | $0.2330000 | $0.2330000 | $0.2330000 |
2024-04-13 | $0.2330000 | $0.2222000 | $0.2222000 | $0.2222000 |
2024-04-14 | $0.2222000 | $0.2282000 | $0.2282000 | $0.2282000 |
2024-04-15 | $0.2282000 | $0.2202000 | $0.2202000 | $0.2202000 |
2024-04-16 | $0.2202000 | $0.2215000 | $0.2215000 | $0.2215000 |
2024-04-17 | $0.2215000 | $0.2127000 | $0.2127000 | $0.2127000 |
2024-04-18 | $0.2127000 | $0.2204000 | $0.2204000 | $0.2204000 |
2024-04-19 | $0.2204000 | $0.2216000 | $0.2216000 | $0.2216000 |
2024-04-20 | $0.2216000 | $0.2255000 | $0.2255000 | $0.2255000 |
2024-04-21 | $0.2255000 | $0.2254000 | $0.2254000 | $0.2254000 |
2024-04-22 | $0.2254000 | $0.2320000 | $0.2320000 | $0.2320000 |
2024-04-23 | $0.2320000 | $0.2305000 | $0.2305000 | $0.2305000 |
2024-04-24 | $0.2305000 | $0.2230000 | $0.2230000 | $0.2230000 |
2024-04-25 | $0.2230000 | $0.2238000 | $0.2238000 | $0.2238000 |
2024-04-26 | $0.2238000 | $0.2212000 | $0.2212000 | $0.2212000 |
2024-04-27 | $0.2212000 | $0.2201000 | $0.2201000 | $0.2201000 |
2024-04-28 | $0.2201000 | $0.2190000 | $0.2190000 | $0.2190000 |
2024-04-29 | $0.2190000 | $0.2216000 | $0.2216000 | $0.2216000 |
2024-04-30 | $0.2216000 | $0.2104000 | $0.2104000 | $0.2104000 |
2024-05-01 | $0.2104000 | $0.2105000 | $0.2108000 | $0.2104000 |
2024-05-02 | $0.2022000 | $0.2050000 | $0.2050000 | $0.2050000 |
2024-05-03 | $0.2050000 | $0.2183000 | $0.2183000 | $0.2183000 |
2024-05-04 | $0.2183000 | $0.2217000 | $0.2217000 | $0.2217000 |
2024-05-05 | $0.2217000 | $0.2222000 | $0.2222000 | $0.2222000 |
2024-05-06 | $0.2222000 | $0.2192000 | $0.2192000 | $0.2192000 |
2024-05-07 | $0.2192000 | $0.2163000 | $0.2163000 | $0.2163000 |
2024-05-08 | $0.2163000 | $0.2123000 | $0.2123000 | $0.2123000 |
2024-05-09 | $0.2123000 | $0.2189000 | $0.2189000 | $0.2189000 |
2024-05-10 | $0.2189000 | $0.2109000 | $0.2109000 | $0.2109000 |
2024-05-11 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
2024-05-12 | $0.2111000 | $0.2133000 | $0.2133000 | $0.2133000 |
2024-05-13 | $0.2133000 | $0.2184000 | $0.2184000 | $0.2184000 |
2024-05-14 | $0.2184000 | $0.2136000 | $0.2136000 | $0.2136000 |
2024-05-15 | $0.2136000 | $0.2299000 | $0.2299000 | $0.2299000 |
2024-05-16 | $0.2299000 | $0.2264000 | $0.2264000 | $0.2264000 |
2024-05-17 | $0.2264000 | $0.2327000 | $0.2327000 | $0.2327000 |
2024-05-18 | $0.2327000 | $0.2322000 | $0.2322000 | $0.2322000 |
2024-05-19 | $0.2322000 | $0.2300000 | $0.2300000 | $0.2300000 |
2024-05-20 | $0.2300000 | $0.2479000 | $0.2479000 | $0.2479000 |
2024-05-21 | $0.2479000 | $0.2434000 | $0.2434000 | $0.2434000 |
2024-05-22 | $0.2434000 | $0.2399000 | $0.2399000 | $0.2399000 |
2024-05-23 | $0.2399000 | $0.2358000 | $0.2358000 | $0.2358000 |
2024-05-24 | $0.2358000 | $0.2379000 | $0.2379000 | $0.2379000 |
2024-05-25 | $0.2379000 | $0.2404000 | $0.2404000 | $0.2404000 |
2024-05-26 | $0.2404000 | $0.2377000 | $0.2377000 | $0.2377000 |
2024-05-27 | $0.2377000 | $0.2408000 | $0.2408000 | $0.2408000 |
2024-05-28 | $0.2408000 | $0.2371000 | $0.2371000 | $0.2371000 |
2024-05-29 | $0.2371000 | $0.2345000 | $0.2345000 | $0.2345000 |
2024-05-30 | $0.2345000 | $0.2372000 | $0.2372000 | $0.2372000 |
2024-05-31 | $0.2372000 | $0.2342000 | $0.2342000 | $0.2342000 |
2024-06-01 | $0.2342000 | $0.2350000 | $0.2350000 | $0.2350000 |
2024-06-02 | $0.2350000 | $0.2351000 | $0.2351000 | $0.2351000 |
2024-06-03 | $0.2351000 | $0.2387000 | $0.2387000 | $0.2387000 |
2024-06-04 | $0.2387000 | $0.2389000 | $0.2390000 | $0.2387000 |
2024-06-06 | $0.2468000 | $0.2456000 | $0.2456000 | $0.2456000 |
2024-06-07 | $0.2456000 | $0.2455000 | $0.2457000 | $0.2455000 |
2024-06-08 | $0.2406000 | $0.2405000 | $0.2405000 | $0.2405000 |
2024-06-09 | $0.2405000 | $0.2416000 | $0.2416000 | $0.2416000 |
2024-06-10 | $0.2416000 | $0.2412000 | $0.2412000 | $0.2412000 |
2024-06-11 | $0.2412000 | $0.2336000 | $0.2336000 | $0.2336000 |
2024-06-12 | $0.2336000 | $0.2368000 | $0.2368000 | $0.2368000 |
2024-06-13 | $0.2368000 | $0.2316000 | $0.2316000 | $0.2316000 |
2024-06-14 | $0.2316000 | $0.2290000 | $0.2290000 | $0.2290000 |
2024-06-15 | $0.2290000 | $0.2297000 | $0.2297000 | $0.2297000 |
2024-06-16 | $0.2297000 | $0.2312000 | $0.2312000 | $0.2312000 |
2024-06-17 | $0.2312000 | $0.2307000 | $0.2307000 | $0.2307000 |
2024-06-18 | $0.2307000 | $0.2261000 | $0.2261000 | $0.2261000 |
2024-06-19 | $0.2261000 | $0.2254000 | $0.2254000 | $0.2254000 |
2024-06-20 | $0.2254000 | $0.2250000 | $0.2250000 | $0.2250000 |
2024-06-21 | $0.2250000 | $0.2225000 | $0.2225000 | $0.2225000 |
2024-06-22 | $0.2225000 | $0.2229000 | $0.2229000 | $0.2229000 |
2024-06-23 | $0.2229000 | $0.2192000 | $0.2192000 | $0.2192000 |
2024-06-24 | $0.2192000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-06-25 | $0.2091000 | $0.2092000 | $0.2093000 | $0.2090000 |
Pair | Exchange |
---|---|
HUM/KRW | coinone |
HUM/ETH | digifinex |
HUM/USD | ftx |
HUM/BTC | gopax |
HUM/ETH | gopax |
HUM/KRW | gopax |
HUM/BTC | upbit |
HUM/KRW | upbit |
The blockchain of Humanscape consists of HUM Tokens (HUM), the basic unit for transactions; HUM Points (HP), points used within in the community; and HUM Donations (HD), points used for donations. In addition, Activity Index, Donation Index and User Score affect the token utilities. The token model of Humanscape is based on the STEEM model, which is evaluated as one of the most innovative among blockchain-based communities and has been optimized to suit the needs of patient communities.
Sorry, detailed technology about Humanscape is not currently available
Sorry, detailed features about Humanscape is not currently available