HYN Coin Values HYN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
2022-12-23 | $0.0211900 | $0.0211600 | $0.0213000 | $0.0211200 |
2023-02-08 | $0.0293000 | $0.0289300 | $0.0289300 | $0.0289300 |
2023-02-09 | $0.0289300 | $0.0274800 | $0.0274800 | $0.0274800 |
2023-02-10 | $0.0274800 | $0.0272600 | $0.0272600 | $0.0272600 |
2023-02-11 | $0.0272600 | $0.0275500 | $0.0275500 | $0.0275500 |
2023-02-12 | $0.0275500 | $0.0274600 | $0.0274600 | $0.0274600 |
2023-02-13 | $0.0274600 | $0.0274500 | $0.0274500 | $0.0274500 |
2023-02-14 | $0.0274500 | $0.0279800 | $0.0279800 | $0.0279800 |
2023-02-15 | $0.0279800 | $0.0306600 | $0.0306600 | $0.0306600 |
2023-02-16 | $0.0306600 | $0.0296500 | $0.0296500 | $0.0296500 |
2023-02-17 | $0.0296500 | $0.0309700 | $0.0309700 | $0.0309700 |
2023-02-18 | $0.0309700 | $0.0310400 | $0.0310400 | $0.0310400 |
2023-02-19 | $0.0310400 | $0.0306000 | $0.0306000 | $0.0306000 |
2023-02-20 | $0.0306000 | $0.0313000 | $0.0313000 | $0.0313000 |
2023-02-21 | $0.0313000 | $0.0308100 | $0.0308100 | $0.0308100 |
2023-02-22 | $0.0308100 | $0.0304800 | $0.0304800 | $0.0304800 |
2023-02-23 | $0.0304800 | $0.0301700 | $0.0301700 | $0.0301700 |
2023-02-24 | $0.0301700 | $0.0292200 | $0.0292200 | $0.0292200 |
2023-02-25 | $0.0292200 | $0.0291900 | $0.0291900 | $0.0291900 |
2023-02-26 | $0.0291900 | $0.0296800 | $0.0296800 | $0.0296800 |
2023-02-27 | $0.0296800 | $0.0296000 | $0.0296000 | $0.0296000 |
2023-02-28 | $0.0296000 | $0.0291500 | $0.0291500 | $0.0291500 |
2023-03-01 | $0.0291500 | $0.0297900 | $0.0297900 | $0.0297900 |
2023-03-02 | $0.0297900 | $0.0295700 | $0.0295700 | $0.0295700 |
2023-03-03 | $0.0295700 | $0.0281800 | $0.0281800 | $0.0281800 |
2023-03-04 | $0.0281800 | $0.0281600 | $0.0281600 | $0.0281600 |
2023-03-05 | $0.0281600 | $0.0282700 | $0.0282700 | $0.0282700 |
2023-03-06 | $0.0282700 | $0.0282400 | $0.0282400 | $0.0282400 |
2023-03-07 | $0.0282400 | $0.0279700 | $0.0279700 | $0.0279700 |
2023-03-08 | $0.0279700 | $0.0273500 | $0.0273500 | $0.0273500 |
2023-03-09 | $0.0273500 | $0.0256700 | $0.0256700 | $0.0256700 |
2023-03-10 | $0.0256700 | $0.0254600 | $0.0254600 | $0.0254600 |
2023-03-11 | $0.0254600 | $0.0259700 | $0.0259700 | $0.0259700 |
2023-03-12 | $0.0259700 | $0.0279500 | $0.0279500 | $0.0279500 |
2023-03-13 | $0.0279500 | $0.0305000 | $0.0305000 | $0.0305000 |
2023-03-14 | $0.0305000 | $0.0312000 | $0.0312000 | $0.0312000 |
2023-03-15 | $0.0312000 | $0.0307100 | $0.0307100 | $0.0307100 |
2023-03-16 | $0.0307100 | $0.0315600 | $0.0315600 | $0.0315600 |
2023-03-17 | $0.0315600 | $0.0345800 | $0.0345800 | $0.0345800 |
2023-03-18 | $0.0345800 | $0.0339900 | $0.0339900 | $0.0339900 |
2023-03-19 | $0.0339900 | $0.0353300 | $0.0353300 | $0.0353300 |
2023-03-20 | $0.0353300 | $0.0350400 | $0.0350400 | $0.0350400 |
2023-03-21 | $0.0350400 | $0.0355100 | $0.0355100 | $0.0355100 |
2023-03-22 | $0.0355100 | $0.0344200 | $0.0344200 | $0.0344200 |
2023-03-23 | $0.0344200 | $0.0357200 | $0.0357200 | $0.0357200 |
2023-03-24 | $0.0357200 | $0.0346400 | $0.0346400 | $0.0346400 |
2023-03-25 | $0.0346400 | $0.0346400 | $0.0346400 | $0.0346400 |
2023-03-26 | $0.0346400 | $0.0352800 | $0.0352800 | $0.0352800 |
2023-03-27 | $0.0352800 | $0.0342000 | $0.0342000 | $0.0342000 |
2023-03-28 | $0.0342000 | $0.0343700 | $0.0343700 | $0.0343700 |
2023-03-29 | $0.0343700 | $0.0357300 | $0.0357300 | $0.0357300 |
2023-03-30 | $0.0357300 | $0.0353300 | $0.0353300 | $0.0353300 |
2023-03-31 | $0.0353300 | $0.0358800 | $0.0358800 | $0.0358800 |
2023-04-01 | $0.0358800 | $0.0358700 | $0.0358700 | $0.0358700 |
2023-04-02 | $0.0358700 | $0.0355200 | $0.0355200 | $0.0355200 |
2023-04-03 | $0.0355200 | $0.0355100 | $0.0355200 | $0.0355100 |
2023-04-06 | $0.0355100 | $0.0353400 | $0.0353400 | $0.0353400 |
2023-04-07 | $0.0353400 | $0.0351700 | $0.0351700 | $0.0351700 |
2023-04-08 | $0.0351700 | $0.0352200 | $0.0352200 | $0.0352200 |
2023-04-09 | $0.0352200 | $0.0357100 | $0.0357100 | $0.0357100 |
2023-04-10 | $0.0357100 | $0.0373700 | $0.0373700 | $0.0373700 |
2023-04-11 | $0.0373700 | $0.0380800 | $0.0380800 | $0.0380800 |
2023-04-12 | $0.0380800 | $0.0376800 | $0.0376800 | $0.0376800 |
2023-04-13 | $0.0376800 | $0.0383100 | $0.0383100 | $0.0383100 |
2023-04-14 | $0.0383100 | $0.0384200 | $0.0384200 | $0.0384200 |
2023-04-15 | $0.0384200 | $0.0382000 | $0.0382000 | $0.0382000 |
2023-04-16 | $0.0382000 | $0.0382100 | $0.0382100 | $0.0382100 |
2023-04-17 | $0.0382100 | $0.0371000 | $0.0371000 | $0.0371000 |
2023-04-18 | $0.0371000 | $0.0383000 | $0.0383000 | $0.0383000 |
2023-04-19 | $0.0383000 | $0.0363200 | $0.0363200 | $0.0363200 |
2023-04-20 | $0.0363200 | $0.0355900 | $0.0355900 | $0.0355900 |
2023-04-21 | $0.0355900 | $0.0343500 | $0.0343500 | $0.0343500 |
2023-04-22 | $0.0343500 | $0.0350500 | $0.0350500 | $0.0350500 |
2023-04-23 | $0.0350500 | $0.0347700 | $0.0347700 | $0.0347700 |
2023-04-24 | $0.0347700 | $0.0346800 | $0.0346800 | $0.0346800 |
2023-04-25 | $0.0346800 | $0.0356700 | $0.0356700 | $0.0356700 |
2023-04-26 | $0.0356700 | $0.0358300 | $0.0358300 | $0.0358300 |
2023-04-27 | $0.0358300 | $0.0371500 | $0.0371500 | $0.0371500 |
2023-04-28 | $0.0371500 | $0.0369700 | $0.0369700 | $0.0369700 |
2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
2023-04-30 | $0.0368600 | $0.0368400 | $0.0368400 | $0.0368400 |
2023-05-01 | $0.0368400 | $0.0353900 | $0.0353900 | $0.0353900 |
2023-05-02 | $0.0353900 | $0.0361600 | $0.0361600 | $0.0361600 |
2023-05-03 | $0.0361600 | $0.0365900 | $0.0365900 | $0.0365900 |
2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0363700 |
2023-05-05 | $0.0363700 | $0.0372300 | $0.0372300 | $0.0372300 |
2023-05-06 | $0.0372300 | $0.0364700 | $0.0364700 | $0.0364700 |
2023-05-07 | $0.0364700 | $0.0360000 | $0.0360000 | $0.0360000 |
2023-05-08 | $0.0360000 | $0.0350000 | $0.0350000 | $0.0350000 |
2023-05-09 | $0.0350000 | $0.0348800 | $0.0348800 | $0.0348800 |
2023-05-10 | $0.0348800 | $0.0348100 | $0.0348100 | $0.0348100 |
2023-05-11 | $0.0348100 | $0.0348100 | $0.0348200 | $0.0348100 |
2023-05-12 | $0.0340100 | $0.0337800 | $0.0337800 | $0.0337800 |
2023-05-13 | $0.0337800 | $0.0337500 | $0.0337500 | $0.0337500 |
2023-05-14 | $0.0337500 | $0.0339300 | $0.0339300 | $0.0339300 |
2023-05-15 | $0.0339300 | $0.0342400 | $0.0342400 | $0.0342400 |
2023-05-16 | $0.0342400 | $0.0340700 | $0.0340700 | $0.0340700 |
2023-05-17 | $0.0340700 | $0.0345300 | $0.0345300 | $0.0345300 |
2023-05-18 | $0.0345300 | $0.0338000 | $0.0338000 | $0.0338000 |
2023-05-19 | $0.0338000 | $0.0338800 | $0.0338800 | $0.0338800 |
2023-05-20 | $0.0338800 | $0.0341700 | $0.0341700 | $0.0341700 |
2023-05-21 | $0.0341700 | $0.0337100 | $0.0337100 | $0.0337100 |
2023-05-22 | $0.0337100 | $0.0338400 | $0.0338400 | $0.0338400 |
2023-05-23 | $0.0338400 | $0.0343000 | $0.0343000 | $0.0343000 |
2023-05-24 | $0.0343000 | $0.0331700 | $0.0331700 | $0.0331700 |
2023-05-25 | $0.0331700 | $0.0333700 | $0.0333700 | $0.0333700 |
2023-05-26 | $0.0333700 | $0.0336700 | $0.0336700 | $0.0336700 |
2023-05-27 | $0.0336700 | $0.0338600 | $0.0338600 | $0.0338600 |
2023-05-28 | $0.0338600 | $0.0353800 | $0.0353800 | $0.0353800 |
2023-05-29 | $0.0353800 | $0.0349600 | $0.0349600 | $0.0349600 |
2023-05-30 | $0.0349600 | $0.0349000 | $0.0349000 | $0.0349000 |
2023-05-31 | $0.0349000 | $0.0343000 | $0.0343000 | $0.0343000 |
2023-06-01 | $0.0343000 | $0.0338000 | $0.0338000 | $0.0338000 |
2023-06-02 | $0.0338000 | $0.0343400 | $0.0343400 | $0.0343400 |
2023-06-03 | $0.0343400 | $0.0341200 | $0.0341200 | $0.0341200 |
2023-06-04 | $0.0341200 | $0.0341800 | $0.0341800 | $0.0341800 |
2023-06-05 | $0.0341800 | $0.0341600 | $0.0341800 | $0.0341600 |
2023-06-06 | $0.0324300 | $0.0343500 | $0.0343500 | $0.0343500 |
2023-06-07 | $0.0343500 | $0.0332000 | $0.0332000 | $0.0332000 |
2023-06-08 | $0.0332000 | $0.0334000 | $0.0334000 | $0.0334000 |
2023-06-09 | $0.0334000 | $0.0333700 | $0.0333700 | $0.0333700 |
2023-06-10 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
2023-06-11 | $0.0325800 | $0.0325600 | $0.0325900 | $0.0325600 |
2023-06-12 | $0.0326800 | $0.0326400 | $0.0326400 | $0.0326400 |
2023-06-13 | $0.0326400 | $0.0326700 | $0.0326700 | $0.0326700 |
2023-06-14 | $0.0326700 | $0.0316600 | $0.0316600 | $0.0316600 |
2023-06-15 | $0.0316600 | $0.0322200 | $0.0322200 | $0.0322200 |
2023-06-16 | $0.0322200 | $0.0331800 | $0.0331800 | $0.0331800 |
2023-06-17 | $0.0331800 | $0.0334000 | $0.0334000 | $0.0334000 |
2023-06-18 | $0.0334000 | $0.0331900 | $0.0331900 | $0.0331900 |
2023-06-19 | $0.0331900 | $0.0338100 | $0.0338100 | $0.0338100 |
2023-06-20 | $0.0338100 | $0.0356800 | $0.0356800 | $0.0356800 |
2023-06-21 | $0.0356800 | $0.0378000 | $0.0378000 | $0.0378000 |
2023-06-22 | $0.0378000 | $0.0376700 | $0.0376700 | $0.0376700 |
2023-06-23 | $0.0376700 | $0.0386800 | $0.0386800 | $0.0386800 |
2023-06-24 | $0.0386800 | $0.0384900 | $0.0384900 | $0.0384900 |
2023-06-25 | $0.0384900 | $0.0384000 | $0.0384000 | $0.0384000 |
2023-06-26 | $0.0384000 | $0.0381500 | $0.0381500 | $0.0381500 |
2023-06-27 | $0.0381500 | $0.0386800 | $0.0386800 | $0.0386800 |
2023-06-28 | $0.0386800 | $0.0379000 | $0.0379000 | $0.0379000 |
2023-06-29 | $0.0379000 | $0.0383600 | $0.0383600 | $0.0383600 |
2023-06-30 | $0.0383600 | $0.0383900 | $0.0383900 | $0.0383900 |
2023-07-01 | $0.0383900 | $0.0385400 | $0.0385400 | $0.0385400 |
2023-07-02 | $0.0385400 | $0.0385800 | $0.0385800 | $0.0385800 |
2023-07-03 | $0.0385800 | $0.0392600 | $0.0392600 | $0.0392600 |
2023-07-04 | $0.0392600 | $0.0387800 | $0.0387800 | $0.0387800 |
2023-07-05 | $0.0387800 | $0.0384300 | $0.0384300 | $0.0384300 |
2023-07-06 | $0.0384300 | $0.0376900 | $0.0376900 | $0.0376900 |
2023-07-07 | $0.0376900 | $0.0382400 | $0.0382400 | $0.0382400 |
2023-07-08 | $0.0382400 | $0.0381700 | $0.0381700 | $0.0381700 |
2023-07-09 | $0.0381700 | $0.0380100 | $0.0380100 | $0.0380100 |
2023-07-10 | $0.0380100 | $0.0383300 | $0.0383300 | $0.0383300 |
2023-07-11 | $0.0383300 | $0.0383400 | $0.0383400 | $0.0383200 |
2023-07-12 | $0.0385900 | $0.0382800 | $0.0382800 | $0.0382800 |
2023-07-13 | $0.0382800 | $0.0396600 | $0.0396600 | $0.0396600 |
2023-07-14 | $0.0396600 | $0.0382200 | $0.0382200 | $0.0382200 |
2023-07-15 | $0.0382200 | $0.0381800 | $0.0381800 | $0.0381800 |
2023-07-16 | $0.0381800 | $0.0381100 | $0.0381100 | $0.0381100 |
2023-07-17 | $0.0381100 | $0.0379900 | $0.0379900 | $0.0379900 |
2023-07-18 | $0.0379900 | $0.0376300 | $0.0376300 | $0.0376300 |
2023-07-19 | $0.0376300 | $0.0377000 | $0.0377000 | $0.0377000 |
2023-07-20 | $0.0377000 | $0.0375600 | $0.0375600 | $0.0375600 |
2023-07-21 | $0.0375600 | $0.0376900 | $0.0376900 | $0.0376900 |
2023-07-22 | $0.0376900 | $0.0375400 | $0.0375400 | $0.0375400 |
2023-07-23 | $0.0375400 | $0.0379100 | $0.0379100 | $0.0379100 |
2023-07-24 | $0.0379100 | $0.0367600 | $0.0367600 | $0.0367600 |
2023-07-25 | $0.0367600 | $0.0368200 | $0.0368200 | $0.0368200 |
2023-07-26 | $0.0368200 | $0.0369800 | $0.0369800 | $0.0369800 |
2023-07-27 | $0.0369800 | $0.0368100 | $0.0368100 | $0.0368100 |
2023-07-28 | $0.0368100 | $0.0369400 | $0.0369400 | $0.0369400 |
2023-07-29 | $0.0369400 | $0.0369900 | $0.0369900 | $0.0369900 |
2023-07-30 | $0.0369900 | $0.0369000 | $0.0369000 | $0.0369000 |
2023-07-31 | $0.0369000 | $0.0368300 | $0.0368300 | $0.0368300 |
2023-08-01 | $0.0368300 | $0.0374400 | $0.0374400 | $0.0374400 |
2023-08-02 | $0.0374400 | $0.0367500 | $0.0367500 | $0.0367500 |
2023-08-03 | $0.0367500 | $0.0367600 | $0.0367600 | $0.0367600 |
2023-08-04 | $0.0367600 | $0.0366400 | $0.0366400 | $0.0366400 |
2023-08-05 | $0.0366400 | $0.0366000 | $0.0366000 | $0.0366000 |
2023-08-06 | $0.0366000 | $0.0366000 | $0.0366000 | $0.0366000 |
2023-08-07 | $0.0366000 | $0.0367700 | $0.0367700 | $0.0367700 |
2023-08-08 | $0.0367700 | $0.0375100 | $0.0375100 | $0.0375100 |
2023-08-09 | $0.0375100 | $0.0372500 | $0.0372500 | $0.0372500 |
2023-08-10 | $0.0372500 | $0.0370800 | $0.0370800 | $0.0370800 |
2023-08-11 | $0.0370800 | $0.0370500 | $0.0370500 | $0.0370500 |
2023-08-12 | $0.0370500 | $0.0370700 | $0.0370700 | $0.0370700 |
2023-08-13 | $0.0370700 | $0.0368900 | $0.0368900 | $0.0368900 |
2023-08-14 | $0.0368900 | $0.0368900 | $0.0369000 | $0.0368900 |
2023-08-15 | $0.0370600 | $0.0367600 | $0.0367600 | $0.0367600 |
2023-08-16 | $0.0367600 | $0.0361700 | $0.0361700 | $0.0361700 |
2023-08-17 | $0.0361700 | $0.0335600 | $0.0335600 | $0.0335600 |
2023-08-18 | $0.0335600 | $0.0328200 | $0.0328200 | $0.0328200 |
2023-08-19 | $0.0328200 | $0.0328800 | $0.0328800 | $0.0328800 |
2023-08-20 | $0.0328800 | $0.0330000 | $0.0330000 | $0.0330000 |
2023-08-21 | $0.0330000 | $0.0329200 | $0.0329200 | $0.0329200 |
2023-08-22 | $0.0329200 | $0.0328100 | $0.0328100 | $0.0328100 |
2023-08-23 | $0.0328100 | $0.0333000 | $0.0333000 | $0.0333000 |
2023-08-24 | $0.0333000 | $0.0329700 | $0.0329700 | $0.0329700 |
2023-08-25 | $0.0329700 | $0.0328200 | $0.0328200 | $0.0328200 |
2023-08-26 | $0.0328200 | $0.0327700 | $0.0327700 | $0.0327700 |
2023-08-27 | $0.0327700 | $0.0328800 | $0.0328800 | $0.0328800 |
2023-08-28 | $0.0328800 | $0.0328900 | $0.0328900 | $0.0328900 |
2023-08-29 | $0.0328900 | $0.0349400 | $0.0349400 | $0.0349400 |
2023-08-30 | $0.0349400 | $0.0344000 | $0.0344000 | $0.0344000 |
2023-08-31 | $0.0344000 | $0.0326800 | $0.0326800 | $0.0326800 |
2023-09-01 | $0.0326800 | $0.0325100 | $0.0325100 | $0.0325100 |
2023-09-02 | $0.0325100 | $0.0325900 | $0.0325900 | $0.0325900 |
2023-09-03 | $0.0325900 | $0.0327200 | $0.0327200 | $0.0327200 |
2023-09-04 | $0.0327200 | $0.0325300 | $0.0325300 | $0.0325300 |
2023-09-05 | $0.0325300 | $0.0324900 | $0.0324900 | $0.0324900 |
2023-09-06 | $0.0324900 | $0.0324500 | $0.0324500 | $0.0324500 |
2023-09-07 | $0.0324500 | $0.0331000 | $0.0331000 | $0.0331000 |
2023-09-08 | $0.0331000 | $0.0326400 | $0.0326400 | $0.0326400 |
2023-09-09 | $0.0326400 | $0.0326300 | $0.0326300 | $0.0326300 |
2023-09-10 | $0.0326300 | $0.0325500 | $0.0325500 | $0.0325500 |
2023-09-11 | $0.0325500 | $0.0317000 | $0.0317000 | $0.0317000 |
2023-09-12 | $0.0317000 | $0.0325600 | $0.0325600 | $0.0325600 |
2023-09-13 | $0.0325600 | $0.0330500 | $0.0330500 | $0.0330500 |
2023-09-14 | $0.0330500 | $0.0334300 | $0.0334300 | $0.0334300 |
2023-09-15 | $0.0334300 | $0.0335200 | $0.0335200 | $0.0335200 |
2023-09-16 | $0.0335200 | $0.0334800 | $0.0334800 | $0.0334800 |
2023-09-17 | $0.0334800 | $0.0334300 | $0.0334300 | $0.0334300 |
2023-09-18 | $0.0334300 | $0.0337300 | $0.0337300 | $0.0337300 |
2023-09-19 | $0.0337300 | $0.0343000 | $0.0343000 | $0.0343000 |
2023-09-20 | $0.0343000 | $0.0341800 | $0.0341800 | $0.0341800 |
2023-09-21 | $0.0341800 | $0.0334800 | $0.0334800 | $0.0334800 |
2023-09-22 | $0.0334800 | $0.0334900 | $0.0334900 | $0.0334900 |
2023-09-23 | $0.0334900 | $0.0335000 | $0.0335000 | $0.0335000 |
2023-09-24 | $0.0335000 | $0.0330900 | $0.0330900 | $0.0330900 |
2023-09-25 | $0.0330900 | $0.0331400 | $0.0331400 | $0.0331400 |
2023-09-26 | $0.0331400 | $0.0331300 | $0.0331400 | $0.0331300 |
Pair | Exchange |
---|---|
HYN/BTC | bgogo |
HYN/ETH | bgogo |
HYN/USDT | bgogo |
HYN/BTC | bibox |
HYN/ETH | bibox |
HYN/USDT | bibox |
HYN/BTC | biki |
HYN/ETH | biki |
HYN/USDT | biki |
HYN/USDT | bilaxy |
HYN/BNB | binancedex |
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
Sorry, detailed technology about Hyperion is not currently available
Sorry, detailed features about Hyperion is not currently available