ICX Coin Values ICX
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareICON Crypto Coin Rank 270
Website
White Paper
1,004,897,941 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD Price $ 0.1491
$ 0.1491
ICON BTC Price 0.00000244
0.00000244
ICON 24h Vol $ 2,647,661
$ 2,647,661
ICON Market Cap $ 149,879,570
$ 149,879,570
24h Vol
43 BTC 1 H
-0.82 %
24 H
-3.24 %
7 d
-6.24 %
Today ICON price in US dollars is currently
0.1491
USD, and if converted to Bitcoin is
0.00000244
BTC. A total of 1,004,897,941 ICX are currently circulating in the Market. ICON price is currently experiencing a change of -3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars ICON have been traded on Crypto Exchanges. Get ICON's progress by adding it to your favourites and creating a free portfolio.
ICX Charts
ICON Price Charts
ICX High/Low Price Chart
ICON Price High/Low Price Chart
Historical Data
ICON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $0.1749000 | $0.1750000 | $0.1768000 | $0.1728000 |
| 2023-09-30 | $0.1750000 | $0.1775000 | $0.1784000 | $0.1746000 |
| 2023-10-01 | $0.1775000 | $0.1816000 | $0.1832000 | $0.1772000 |
| 2023-10-02 | $0.1816000 | $0.1744000 | $0.1823000 | $0.1730000 |
| 2023-10-03 | $0.1744000 | $0.1718000 | $0.1784000 | $0.1717000 |
| 2023-10-04 | $0.1718000 | $0.1707000 | $0.1718000 | $0.1664000 |
| 2023-10-05 | $0.1707000 | $0.1685000 | $0.1709000 | $0.1672000 |
| 2023-10-06 | $0.1685000 | $0.1727000 | $0.1732000 | $0.1679000 |
| 2023-10-07 | $0.1727000 | $0.1727000 | $0.1728000 | $0.1727000 |
| 2023-10-08 | $0.1732000 | $0.1780000 | $0.1889000 | $0.1706000 |
| 2023-10-09 | $0.1780000 | $0.1692000 | $0.1785000 | $0.1667000 |
| 2023-10-10 | $0.1692000 | $0.1669000 | $0.1711000 | $0.1654000 |
| 2023-10-11 | $0.1669000 | $0.1638000 | $0.1684000 | $0.1603000 |
| 2023-10-12 | $0.1638000 | $0.1640000 | $0.1643000 | $0.1615000 |
| 2023-10-13 | $0.1640000 | $0.1684000 | $0.1700000 | $0.1633000 |
| 2023-10-14 | $0.1684000 | $0.1708000 | $0.1711000 | $0.1676000 |
| 2023-10-15 | $0.1708000 | $0.1766000 | $0.1780000 | $0.1701000 |
| 2023-10-16 | $0.1766000 | $0.1814000 | $0.1843000 | $0.1758000 |
| 2023-10-17 | $0.1814000 | $0.1814000 | $0.1839000 | $0.1762000 |
| 2023-10-18 | $0.1814000 | $0.1747000 | $0.1814000 | $0.1745000 |
| 2023-10-19 | $0.1747000 | $0.1773000 | $0.1774000 | $0.1678000 |
| 2023-10-20 | $0.1773000 | $0.1902000 | $0.1910000 | $0.1748000 |
| 2023-10-21 | $0.1902000 | $0.2117000 | $0.2120000 | $0.1887000 |
| 2023-10-22 | $0.2117000 | $0.2017000 | $0.2174000 | $0.1939000 |
| 2023-10-23 | $0.2017000 | $0.2025000 | $0.2060000 | $0.1915000 |
| 2023-10-24 | $0.2025000 | $0.2008000 | $0.2081000 | $0.1948000 |
| 2023-10-25 | $0.2008000 | $0.2192000 | $0.2280000 | $0.1997000 |
| 2023-10-26 | $0.2192000 | $0.2097000 | $0.2192000 | $0.2028000 |
| 2023-10-27 | $0.2097000 | $0.2027000 | $0.2100000 | $0.1986000 |
| 2023-10-28 | $0.2027000 | $0.2081000 | $0.2097000 | $0.2017000 |
| 2023-10-29 | $0.2081000 | $0.2143000 | $0.2176000 | $0.2041000 |
| 2023-10-30 | $0.2143000 | $0.2172000 | $0.2190000 | $0.2118000 |
| 2023-10-31 | $0.2172000 | $0.2229000 | $0.2407000 | $0.2103000 |
| 2023-11-01 | $0.2229000 | $0.2260000 | $0.2261000 | $0.2124000 |
| 2023-11-02 | $0.2260000 | $0.2205000 | $0.2260000 | $0.2144000 |
| 2023-11-03 | $0.2205000 | $0.2228000 | $0.2233000 | $0.2124000 |
| 2023-11-04 | $0.2228000 | $0.2277000 | $0.2291000 | $0.2209000 |
| 2023-11-05 | $0.2277000 | $0.2279000 | $0.2313000 | $0.2240000 |
| 2023-11-06 | $0.2279000 | $0.2354000 | $0.2363000 | $0.2222000 |
| 2023-11-07 | $0.2354000 | $0.2297000 | $0.2354000 | $0.2215000 |
| 2023-11-08 | $0.2297000 | $0.2378000 | $0.2390000 | $0.2297000 |
| 2023-11-09 | $0.2378000 | $0.2344000 | $0.2436000 | $0.2114000 |
| 2023-11-10 | $0.2348000 | $0.2339000 | $0.2354000 | $0.2336000 |
| 2023-12-24 | $0.2616000 | $0.2575000 | $0.2674000 | $0.2535000 |
| 2023-12-25 | $0.2575000 | $0.2667000 | $0.2760000 | $0.2575000 |
| 2023-12-26 | $0.2667000 | $0.2626000 | $0.2692000 | $0.2446000 |
| 2023-12-27 | $0.2626000 | $0.2760000 | $0.2763000 | $0.2617000 |
| 2023-12-28 | $0.2760000 | $0.2647000 | $0.2767000 | $0.2597000 |
| 2023-12-29 | $0.2647000 | $0.2559000 | $0.2680000 | $0.2508000 |
| 2023-12-30 | $0.2559000 | $0.2533000 | $0.2573000 | $0.2499000 |
| 2023-12-31 | $0.2533000 | $0.2653000 | $0.2721000 | $0.2528000 |
| 2024-01-01 | $0.2653000 | $0.2724000 | $0.2727000 | $0.2570000 |
| 2024-01-02 | $0.2724000 | $0.2832000 | $0.3135000 | $0.2724000 |
| 2024-01-03 | $0.2832000 | $0.2531000 | $0.2839000 | $0.2346000 |
| 2024-01-04 | $0.2531000 | $0.2540000 | $0.2562000 | $0.2428000 |
| 2024-01-05 | $0.2540000 | $0.2424000 | $0.2547000 | $0.2331000 |
| 2024-01-06 | $0.2424000 | $0.2453000 | $0.2482000 | $0.2300000 |
| 2024-01-07 | $0.2453000 | $0.2306000 | $0.2474000 | $0.2290000 |
| 2024-01-08 | $0.2306000 | $0.2409000 | $0.2420000 | $0.2126000 |
| 2024-01-09 | $0.2409000 | $0.2307000 | $0.2419000 | $0.2220000 |
| 2024-01-10 | $0.2307000 | $0.2414000 | $0.2490000 | $0.2219000 |
| 2024-01-11 | $0.2414000 | $0.2481000 | $0.2524000 | $0.2390000 |
| 2024-01-12 | $0.2481000 | $0.2339000 | $0.2506000 | $0.2273000 |
| 2024-01-13 | $0.2339000 | $0.2363000 | $0.2384000 | $0.2278000 |
| 2024-01-14 | $0.2363000 | $0.2288000 | $0.2403000 | $0.2287000 |
| 2024-01-15 | $0.2288000 | $0.2368000 | $0.2369000 | $0.2278000 |
| 2024-01-16 | $0.2368000 | $0.2424000 | $0.2442000 | $0.2332000 |
| 2024-01-17 | $0.2424000 | $0.2404000 | $0.2446000 | $0.2374000 |
| 2024-01-18 | $0.2404000 | $0.2295000 | $0.2431000 | $0.2259000 |
| 2024-01-19 | $0.2295000 | $0.2276000 | $0.2310000 | $0.2170000 |
| 2024-01-20 | $0.2276000 | $0.2309000 | $0.2317000 | $0.2261000 |
| 2024-01-21 | $0.2309000 | $0.2283000 | $0.2327000 | $0.2279000 |
| 2024-01-22 | $0.2283000 | $0.2136000 | $0.2293000 | $0.2122000 |
| 2024-01-23 | $0.2136000 | $0.2098000 | $0.2180000 | $0.1998000 |
| 2024-01-24 | $0.2098000 | $0.2157000 | $0.2165000 | $0.2070000 |
| 2024-01-25 | $0.2157000 | $0.2202000 | $0.2225000 | $0.2120000 |
| 2024-01-26 | $0.2202000 | $0.2254000 | $0.2283000 | $0.2166000 |
| 2024-01-27 | $0.2254000 | $0.2282000 | $0.2290000 | $0.2211000 |
| 2024-01-28 | $0.2282000 | $0.2217000 | $0.2289000 | $0.2192000 |
| 2024-01-29 | $0.2217000 | $0.2267000 | $0.2271000 | $0.2192000 |
| 2024-01-30 | $0.2267000 | $0.2230000 | $0.2382000 | $0.2223000 |
| 2024-01-31 | $0.2230000 | $0.2165000 | $0.2249000 | $0.2145000 |
| 2024-02-01 | $0.2165000 | $0.2173000 | $0.2183000 | $0.2111000 |
| 2024-02-02 | $0.2173000 | $0.2191000 | $0.2199000 | $0.2145000 |
| 2024-02-03 | $0.2191000 | $0.2195000 | $0.2219000 | $0.2176000 |
| 2024-02-04 | $0.2195000 | $0.2125000 | $0.2195000 | $0.2122000 |
| 2024-02-05 | $0.2125000 | $0.2133000 | $0.2162000 | $0.2099000 |
| 2024-02-06 | $0.2133000 | $0.2129000 | $0.2151000 | $0.2116000 |
| 2024-02-07 | $0.2129000 | $0.2159000 | $0.2163000 | $0.2105000 |
| 2024-02-08 | $0.2159000 | $0.2172000 | $0.2197000 | $0.2149000 |
| 2024-02-09 | $0.2172000 | $0.2276000 | $0.2286000 | $0.2172000 |
| 2024-02-10 | $0.2276000 | $0.2240000 | $0.2301000 | $0.2225000 |
| 2024-02-11 | $0.2240000 | $0.2240000 | $0.2264000 | $0.2224000 |
| 2024-02-12 | $0.2240000 | $0.2283000 | $0.2295000 | $0.2190000 |
| 2024-02-13 | $0.2283000 | $0.2263000 | $0.2312000 | $0.2212000 |
| 2024-02-14 | $0.2263000 | $0.2313000 | $0.2329000 | $0.2235000 |
| 2024-02-15 | $0.2313000 | $0.2391000 | $0.2414000 | $0.2297000 |
| 2024-02-16 | $0.2391000 | $0.2369000 | $0.2426000 | $0.2324000 |
| 2024-02-17 | $0.2361000 | $0.2365000 | $0.2370000 | $0.2359000 |
| 2024-02-18 | $0.2439000 | $0.2455000 | $0.2475000 | $0.2394000 |
| 2024-02-19 | $0.2455000 | $0.2504000 | $0.2530000 | $0.2436000 |
| 2024-02-20 | $0.2504000 | $0.2473000 | $0.2584000 | $0.2325000 |
| 2024-02-21 | $0.2473000 | $0.2374000 | $0.2478000 | $0.2297000 |
| 2024-02-22 | $0.2374000 | $0.2418000 | $0.2463000 | $0.2341000 |
| 2024-02-23 | $0.2418000 | $0.2472000 | $0.2499000 | $0.2359000 |
| 2024-02-24 | $0.2472000 | $0.2541000 | $0.2562000 | $0.2434000 |
| 2024-02-25 | $0.2541000 | $0.2560000 | $0.2562000 | $0.2475000 |
| 2024-02-26 | $0.2560000 | $0.2649000 | $0.2665000 | $0.2487000 |
| 2024-02-27 | $0.2649000 | $0.2713000 | $0.2741000 | $0.2595000 |
| 2024-02-28 | $0.2713000 | $0.2692000 | $0.2838000 | $0.2428000 |
| 2024-02-29 | $0.2692000 | $0.2887000 | $0.2958000 | $0.2652000 |
| 2024-03-01 | $0.2887000 | $0.3000000 | $0.3017000 | $0.2860000 |
| 2024-03-02 | $0.2994000 | $0.3136000 | $0.3136000 | $0.2958000 |
| 2024-03-03 | $0.3136000 | $0.3029000 | $0.3137000 | $0.2731000 |
| 2024-03-04 | $0.3029000 | $0.3238000 | $0.3578000 | $0.3013000 |
| 2024-03-05 | $0.3238000 | $0.2962000 | $0.3348000 | $0.2509000 |
| 2024-03-06 | $0.2962000 | $0.3208000 | $0.3245000 | $0.2854000 |
| 2024-03-07 | $0.3207000 | $0.3320000 | $0.3334000 | $0.3158000 |
| 2024-03-08 | $0.3320000 | $0.3256000 | $0.3331000 | $0.3084000 |
| 2024-03-09 | $0.3256000 | $0.3245000 | $0.3259000 | $0.3245000 |
| 2024-03-10 | $0.3408000 | $0.3516000 | $0.4017000 | $0.3331000 |
| 2024-03-11 | $0.3515000 | $0.3604000 | $0.3615000 | $0.3240000 |
| 2024-03-12 | $0.3601000 | $0.3567000 | $0.3603000 | $0.3266000 |
| 2024-03-13 | $0.3567000 | $0.3769000 | $0.3770000 | $0.3515000 |
| 2024-03-14 | $0.3769000 | $0.3651000 | $0.3773000 | $0.3420000 |
| 2024-03-15 | $0.3651000 | $0.3387000 | $0.3673000 | $0.3082000 |
| 2024-03-16 | $0.3387000 | $0.3043000 | $0.3430000 | $0.2982000 |
| 2024-03-17 | $0.3040000 | $0.3096000 | $0.3129000 | $0.2842000 |
| 2024-03-18 | $0.3095000 | $0.2988000 | $0.3274000 | $0.2931000 |
| 2024-03-19 | $0.2988000 | $0.2653000 | $0.3022000 | $0.2590000 |
| 2024-03-20 | $0.2653000 | $0.2977000 | $0.2991000 | $0.2569000 |
| 2024-03-21 | $0.2977000 | $0.3056000 | $0.3144000 | $0.2961000 |
| 2024-03-22 | $0.3056000 | $0.2958000 | $0.3114000 | $0.2865000 |
| 2024-03-23 | $0.2961000 | $0.3000000 | $0.3065000 | $0.2929000 |
| 2024-03-24 | $0.3000000 | $0.3106000 | $0.3120000 | $0.2989000 |
| 2024-03-25 | $0.3106000 | $0.3302000 | $0.3313000 | $0.3089000 |
| 2024-03-26 | $0.3302000 | $0.3655000 | $0.3789000 | $0.3299000 |
| 2024-03-27 | $0.3655000 | $0.3504000 | $0.3668000 | $0.3416000 |
| 2024-03-28 | $0.3504000 | $0.3626000 | $0.3655000 | $0.3371000 |
| 2024-03-29 | $0.3626000 | $0.3590000 | $0.3626000 | $0.3464000 |
| 2024-03-30 | $0.3590000 | $0.3628000 | $0.3961000 | $0.3526000 |
| 2024-03-31 | $0.3628000 | $0.3620000 | $0.3712000 | $0.3528000 |
| 2024-04-01 | $0.3620000 | $0.3380000 | $0.3627000 | $0.3268000 |
| 2024-04-02 | $0.3380000 | $0.3094000 | $0.3380000 | $0.3035000 |
| 2024-04-03 | $0.3094000 | $0.3069000 | $0.3179000 | $0.2998000 |
| 2024-04-04 | $0.3069000 | $0.3178000 | $0.3231000 | $0.3003000 |
| 2024-04-05 | $0.3178000 | $0.3106000 | $0.3194000 | $0.2997000 |
| 2024-04-06 | $0.3106000 | $0.3162000 | $0.3190000 | $0.3092000 |
| 2024-04-07 | $0.3162000 | $0.3219000 | $0.3246000 | $0.3152000 |
| 2024-04-08 | $0.3219000 | $0.3388000 | $0.3424000 | $0.3124000 |
| 2024-04-09 | $0.3388000 | $0.3184000 | $0.3426000 | $0.3169000 |
| 2024-04-10 | $0.3184000 | $0.3179000 | $0.3228000 | $0.3020000 |
| 2024-04-11 | $0.3179000 | $0.3279000 | $0.3289000 | $0.3145000 |
| 2024-04-12 | $0.3279000 | $0.2715000 | $0.3339000 | $0.2544000 |
| 2024-04-13 | $0.2715000 | $0.2278000 | $0.2715000 | $0.2007000 |
| 2024-04-14 | $0.2280000 | $0.2394000 | $0.2424000 | $0.2137000 |
| 2024-04-15 | $0.2394000 | $0.2247000 | $0.2500000 | $0.2198000 |
| 2024-04-16 | $0.2247000 | $0.2276000 | $0.2296000 | $0.2151000 |
| 2024-04-17 | $0.2276000 | $0.2228000 | $0.2304000 | $0.2152000 |
| 2024-04-18 | $0.2228000 | $0.2312000 | $0.2344000 | $0.2167000 |
| 2024-04-19 | $0.2312000 | $0.2323000 | $0.2405000 | $0.2167000 |
| 2024-04-20 | $0.2323000 | $0.2475000 | $0.2480000 | $0.2290000 |
| 2024-04-21 | $0.2475000 | $0.2420000 | $0.2486000 | $0.2390000 |
| 2024-04-22 | $0.2420000 | $0.2513000 | $0.2527000 | $0.2418000 |
| 2024-04-23 | $0.2513000 | $0.2522000 | $0.2540000 | $0.2445000 |
| 2024-04-24 | $0.2522000 | $0.2392000 | $0.2621000 | $0.2373000 |
| 2024-04-25 | $0.2392000 | $0.2399000 | $0.2438000 | $0.2310000 |
| 2024-04-26 | $0.2399000 | $0.2376000 | $0.2450000 | $0.2339000 |
| 2024-04-27 | $0.2376000 | $0.2401000 | $0.2409000 | $0.2280000 |
| 2024-04-28 | $0.2401000 | $0.2320000 | $0.2455000 | $0.2315000 |
| 2024-04-29 | $0.2320000 | $0.2309000 | $0.2339000 | $0.2244000 |
| 2024-04-30 | $0.2309000 | $0.2165000 | $0.2334000 | $0.2097000 |
| 2024-05-01 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2024-05-02 | $0.2181000 | $0.2240000 | $0.2258000 | $0.2129000 |
| 2024-05-03 | $0.2240000 | $0.2298000 | $0.2314000 | $0.2204000 |
| 2024-05-04 | $0.2298000 | $0.2285000 | $0.2325000 | $0.2279000 |
| 2024-05-05 | $0.2285000 | $0.2290000 | $0.2325000 | $0.2246000 |
| 2024-05-06 | $0.2290000 | $0.2273000 | $0.2363000 | $0.2247000 |
| 2024-05-07 | $0.2273000 | $0.2245000 | $0.2314000 | $0.2238000 |
| 2024-05-08 | $0.2245000 | $0.2250000 | $0.2280000 | $0.2200000 |
| 2024-05-09 | $0.2250000 | $0.2296000 | $0.2305000 | $0.2197000 |
| 2024-05-10 | $0.2296000 | $0.2179000 | $0.2325000 | $0.2160000 |
| 2024-05-11 | $0.2179000 | $0.2162000 | $0.2221000 | $0.2153000 |
| 2024-05-12 | $0.2162000 | $0.2122000 | $0.2168000 | $0.2104000 |
| 2024-05-13 | $0.2122000 | $0.2140000 | $0.2192000 | $0.2067000 |
| 2024-05-14 | $0.2140000 | $0.2067000 | $0.2164000 | $0.2065000 |
| 2024-05-15 | $0.2067000 | $0.2214000 | $0.2228000 | $0.2061000 |
| 2024-05-16 | $0.2214000 | $0.2224000 | $0.2257000 | $0.2161000 |
| 2024-05-17 | $0.2224000 | $0.2317000 | $0.2325000 | $0.2199000 |
| 2024-05-18 | $0.2317000 | $0.2294000 | $0.2342000 | $0.2273000 |
| 2024-05-19 | $0.2294000 | $0.2185000 | $0.2314000 | $0.2171000 |
| 2024-05-20 | $0.2185000 | $0.2376000 | $0.2384000 | $0.2164000 |
| 2024-05-21 | $0.2376000 | $0.2353000 | $0.2403000 | $0.2332000 |
| 2024-05-22 | $0.2353000 | $0.2308000 | $0.2365000 | $0.2293000 |
| 2024-05-23 | $0.2308000 | $0.2233000 | $0.2334000 | $0.2137000 |
| 2024-05-24 | $0.2233000 | $0.2259000 | $0.2264000 | $0.2182000 |
| 2024-05-25 | $0.2259000 | $0.2304000 | $0.2319000 | $0.2249000 |
| 2024-05-26 | $0.2304000 | $0.2229000 | $0.2308000 | $0.2212000 |
| 2024-05-27 | $0.2229000 | $0.2298000 | $0.2333000 | $0.2212000 |
| 2024-05-28 | $0.2298000 | $0.2293000 | $0.2322000 | $0.2222000 |
| 2024-05-29 | $0.2293000 | $0.2253000 | $0.2317000 | $0.2249000 |
| 2024-05-30 | $0.2253000 | $0.2221000 | $0.2270000 | $0.2193000 |
| 2024-05-31 | $0.2221000 | $0.2187000 | $0.2224000 | $0.2158000 |
| 2024-06-01 | $0.2187000 | $0.2181000 | $0.2196000 | $0.2170000 |
| 2024-06-02 | $0.2181000 | $0.2155000 | $0.2217000 | $0.2133000 |
| 2024-06-03 | $0.2155000 | $0.2094000 | $0.2198000 | $0.2091000 |
| 2024-06-04 | $0.2094000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2024-06-06 | $0.2180000 | $0.2156000 | $0.2187000 | $0.2119000 |
| 2024-06-07 | $0.2156000 | $0.2158000 | $0.2162000 | $0.2156000 |
| 2024-06-08 | $0.2021000 | $0.1888000 | $0.2038000 | $0.1870000 |
| 2024-06-09 | $0.1888000 | $0.1932000 | $0.1932000 | $0.1875000 |
| 2024-06-10 | $0.1932000 | $0.1897000 | $0.1946000 | $0.1883000 |
| 2024-06-11 | $0.1897000 | $0.1808000 | $0.1903000 | $0.1789000 |
| 2024-06-12 | $0.1808000 | $0.1897000 | $0.1928000 | $0.1768000 |
| 2024-06-13 | $0.1897000 | $0.1810000 | $0.1907000 | $0.1799000 |
| 2024-06-14 | $0.1810000 | $0.1773000 | $0.1856000 | $0.1734000 |
| 2024-06-15 | $0.1773000 | $0.1812000 | $0.1825000 | $0.1757000 |
| 2024-06-16 | $0.1812000 | $0.1807000 | $0.1818000 | $0.1768000 |
| 2024-06-17 | $0.1807000 | $0.1544000 | $0.1808000 | $0.1527000 |
| 2024-06-18 | $0.1544000 | $0.1447000 | $0.1548000 | $0.1361000 |
| 2024-06-19 | $0.1447000 | $0.1477000 | $0.1500000 | $0.1425000 |
| 2024-06-20 | $0.1477000 | $0.1506000 | $0.1572000 | $0.1468000 |
| 2024-06-21 | $0.1506000 | $0.1513000 | $0.1547000 | $0.1486000 |
| 2024-06-22 | $0.1513000 | $0.1521000 | $0.1526000 | $0.1484000 |
| 2024-06-23 | $0.1521000 | $0.1494000 | $0.1560000 | $0.1487000 |
| 2024-06-24 | $0.1494000 | $0.1539000 | $0.1543000 | $0.1437000 |
| 2024-06-25 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1537000 |
Markets
ICON Crypto Market
| Pair | Exchange |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/EUR | bcbitcoin |
| ICX/GBP | bcbitcoin |
| ICX/USDT | biki |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/BUSD | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/USD | binanceusa |
| ICX/BTC | bitcoincom |
| ICX/USDT | bitcoincom |
| ICX/KRW | bithumb |
| ICX/BTC | bittrex |
| ICX/ETH | bkex |
| ICX/USDT | bkex |
| ICX/BTC | btcalpha |
| ICX/USDT | bybit |
| ICX/BTC | coinall |
| ICX/BCH | coinex |
| ICX/BTC | coinex |
| ICX/USDC | coinex |
| ICX/USDT | coinex |
| ICX/KRW | coinone |
| ICX/BTC | cointiger |
| ICX/BTC | coss |
| ICX/ETH | coss |
| ICX/TUSD | coss |
| ICX/USD | coss |
| ICX/USDT | coss |
| ICX/BTC | cryptodotcom |
| ICX/CRO | cryptodotcom |
| ICX/USD | cryptodotcom |
| ICX/USDT | cryptodotcom |
| ICX/ETH | ethermium |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/USDT | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobikorea |
| ICX/ETH | huobikorea |
| ICX/KRW | huobikorea |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/USDT | huobipro |
| ICX/ETH | idex |
| ICX/BTC | kraken |
| ICX/ETH | kraken |
| ICX/EUR | kraken |
| ICX/USD | kraken |
| ICX/ETH | kucoin |
| ICX/USDT | kucoin |
| ICX/BTC | latoken |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/USDT | latoken |
| ICX/USDT | lbank |
| ICX/USD | okcoin |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/USDT | p2pb2b |
| ICX/KRW | probit |
| ICX/USDT | probit |
| ICX/KRW | upbit |
| ICX/BTC | zb |
| ICX/QC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Technology
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
Features
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
ICO Status
Finished
Token Supply
400230000
Start Date
2017-09-20
End Date
2017-09-20
Fund Raised (BTC)
150,000 ETH
Fund Raised (USD)
43545000
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net