iExec RLC - Live iExec RLC price and market cap

iExec RLC Crypto Coin Rank 259

Website

72,382,548 RLC

24h Vol

83 BTC

1 H

-0.17 %

24 H

-2.61 %

7 d

-5.59 %

Today iExec RLC price in US dollars is currently 3.19 USD, and if converted to Bitcoin is 0.00004775 BTC. A total of 72,382,548 RLC are currently circulating in the Market. iExec RLC price is currently experiencing a change of -2.61 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars iExec RLC have been traded on Crypto Exchanges. Get iExec RLC's progress by adding it to your favourites and creating a free portfolio.

Full Name

iExec RLC

Symbol

RLC

Algorithm

BTC Price

0.00004775 BTC

BTC Market

3,456 BTC

BTC 24h Vol

83 BTC

Total Coins Mined

72,382,548 RLC

-0.17 %

24h

-2.61 %

-5.59 %

Twitter

iExec RLC

Website

iExec RLC

RLC Charts

RLC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$2.26	$2.09	$2.33	$2.03
2023-02-09	$2.09	$1.92	$2.22	$1.89
2023-02-10	$1.92	$1.95	$2.04	$1.89
2023-02-11	$1.95	$2.02	$2.03	$1.91
2023-02-12	$2.02	$1.92	$2.14	$1.91
2023-02-13	$1.92	$1.89	$1.93	$1.81
2023-02-14	$1.89	$2.04	$2.06	$1.89
2023-02-15	$2.04	$2.13	$2.15	$2.01
2023-02-16	$2.13	$1.98	$2.18	$1.97
2023-02-17	$1.98	$2.07	$2.11	$1.96
2023-02-18	$2.07	$2.07	$2.13	$2.04
2023-02-19	$2.07	$2.01	$2.14	$1.99
2023-02-20	$2.01	$2.09	$2.11	$1.96
2023-02-21	$2.09	$2.12	$2.33	$2.00
2023-02-22	$2.12	$2.01	$2.15	$1.94
2023-02-23	$2.01	$1.97	$2.08	$1.94
2023-02-24	$1.97	$1.90	$2.00	$1.86
2023-02-25	$1.90	$1.90	$1.92	$1.83
2023-02-26	$1.90	$1.93	$1.95	$1.88
2023-02-27	$1.93	$1.94	$1.96	$1.87
2023-02-28	$1.94	$1.87	$1.99	$1.85
2023-03-01	$1.87	$2.00	$2.00	$1.87
2023-03-02	$2.00	$1.90	$2.02	$1.88
2023-03-03	$1.90	$1.82	$1.91	$1.76
2023-03-04	$1.82	$1.72	$1.84	$1.68
2023-03-05	$1.72	$1.73	$1.79	$1.70
2023-03-06	$1.73	$1.72	$1.74	$1.68
2023-03-07	$1.72	$1.65	$1.74	$1.58
2023-03-08	$1.65	$1.50	$1.67	$1.48
2023-03-09	$1.50	$1.33	$1.56	$1.30
2023-03-10	$1.33	$1.31	$1.36	$1.20
2023-03-11	$1.31	$1.29	$1.36	$1.22
2023-03-12	$1.29	$1.44	$1.44	$1.27
2023-03-13	$1.44	$1.50	$1.52	$1.38
2023-03-14	$1.50	$1.62	$1.71	$1.48
2023-03-15	$1.62	$1.50	$1.66	$1.46
2023-03-16	$1.50	$1.52	$1.55	$1.48
2023-03-17	$1.52	$1.67	$1.67	$1.49
2023-03-18	$1.67	$1.57	$1.71	$1.55
2023-03-19	$1.57	$1.61	$1.65	$1.56
2023-03-20	$1.61	$1.72	$1.72	$1.57
2023-03-21	$1.72	$1.81	$1.99	$1.70
2023-03-22	$1.81	$2.02	$2.16	$1.79
2023-03-23	$2.02	$2.19	$2.25	$1.96
2023-03-24	$2.19	$2.13	$2.30	$2.11
2023-03-25	$2.13	$1.83	$2.25	$1.80
2023-03-26	$1.83	$1.81	$1.87	$1.78
2023-03-27	$1.81	$1.66	$1.82	$1.63
2023-03-28	$1.66	$1.69	$1.70	$1.61
2023-03-29	$1.69	$1.77	$1.80	$1.67
2023-03-30	$1.77	$1.68	$1.80	$1.65
2023-03-31	$1.68	$1.72	$1.74	$1.64
2023-04-01	$1.72	$1.74	$1.76	$1.68
2023-04-02	$1.74	$1.66	$1.75	$1.63
2023-04-03	$1.66	$1.66	$1.66	$1.66
2023-04-06	$1.70	$1.70	$1.71	$1.64
2023-04-07	$1.70	$1.68	$1.71	$1.63
2023-04-08	$1.68	$1.67	$1.69	$1.64
2023-04-09	$1.67	$1.71	$1.72	$1.64
2023-04-10	$1.71	$1.74	$1.74	$1.68
2023-04-11	$1.74	$1.76	$1.77	$1.72
2023-04-12	$1.76	$1.78	$1.78	$1.67
2023-04-13	$1.78	$1.79	$1.81	$1.74
2023-04-14	$1.79	$1.85	$1.89	$1.74
2023-04-15	$1.85	$1.84	$1.88	$1.79
2023-04-16	$1.84	$1.85	$1.86	$1.80
2023-04-17	$1.85	$1.81	$1.86	$1.77
2023-04-18	$1.81	$1.88	$1.93	$1.79
2023-04-19	$1.88	$1.66	$1.88	$1.65
2023-04-20	$1.66	$1.61	$1.70	$1.59
2023-04-21	$1.61	$1.51	$1.63	$1.48
2023-04-22	$1.51	$1.56	$1.56	$1.48
2023-04-23	$1.56	$1.53	$1.56	$1.48
2023-04-24	$1.53	$1.53	$1.55	$1.49
2023-04-25	$1.53	$1.57	$1.57	$1.47
2023-04-26	$1.57	$1.58	$1.66	$1.47
2023-04-27	$1.58	$1.61	$1.66	$1.55
2023-04-28	$1.61	$1.60	$1.61	$1.56
2023-04-29	$1.60	$1.89	$1.90	$1.60
2023-04-30	$1.89	$1.87	$1.99	$1.81
2023-05-01	$1.87	$1.87	$1.94	$1.82
2023-05-02	$1.87	$1.98	$2.12	$1.85
2023-05-03	$1.98	$1.85	$2.01	$1.79
2023-05-04	$1.85	$1.71	$1.85	$1.70
2023-05-05	$1.71	$1.70	$1.75	$1.61
2023-05-06	$1.70	$1.81	$1.85	$1.59
2023-05-07	$1.81	$1.77	$1.84	$1.72
2023-05-08	$1.77	$1.68	$1.86	$1.66
2023-05-09	$1.68	$1.54	$1.71	$1.54
2023-05-10	$1.54	$1.58	$1.60	$1.44
2023-05-11	$1.58	$1.58	$1.58	$1.58
2023-05-12	$1.45	$1.53	$1.54	$1.40
2023-05-13	$1.53	$1.50	$1.55	$1.47
2023-05-14	$1.50	$1.50	$1.51	$1.46
2023-05-15	$1.50	$1.53	$1.55	$1.47
2023-05-16	$1.53	$1.54	$1.56	$1.50
2023-05-17	$1.54	$1.61	$1.63	$1.53
2023-05-18	$1.61	$1.58	$1.64	$1.56
2023-05-19	$1.58	$1.62	$1.64	$1.57
2023-05-20	$1.62	$1.59	$1.62	$1.58
2023-05-21	$1.59	$1.62	$1.75	$1.57
2023-05-22	$1.62	$1.58	$1.67	$1.57
2023-05-23	$1.58	$1.60	$1.62	$1.57
2023-05-24	$1.60	$1.57	$1.62	$1.54
2023-05-25	$1.57	$1.54	$1.57	$1.52
2023-05-26	$1.54	$1.56	$1.56	$1.52
2023-05-27	$1.56	$1.58	$1.60	$1.56
2023-05-28	$1.58	$1.59	$1.63	$1.57
2023-05-29	$1.59	$1.57	$1.60	$1.54
2023-05-30	$1.57	$1.58	$1.61	$1.55
2023-05-31	$1.58	$1.52	$1.60	$1.50
2023-06-01	$1.52	$1.52	$1.54	$1.49
2023-06-02	$1.52	$1.54	$1.54	$1.50
2023-06-03	$1.54	$1.52	$1.55	$1.52
2023-06-04	$1.52	$1.53	$1.58	$1.51
2023-06-05	$1.53	$1.53	$1.53	$1.53
2023-06-06	$1.35	$1.40	$1.42	$1.33
2023-06-07	$1.40	$1.34	$1.41	$1.32
2023-06-08	$1.34	$1.39	$1.53	$1.32
2023-06-09	$1.39	$1.37	$1.40	$1.36
2023-06-10	$1.37	$1.18	$1.37	$1.02
2023-06-11	$1.18	$1.18	$1.19	$1.18
2023-06-12	$1.22	$1.26	$1.26	$1.19
2023-06-13	$1.26	$1.26	$1.27	$1.23
2023-06-14	$1.26	$1.18	$1.26	$1.14
2023-06-15	$1.18	$1.22	$1.23	$1.15
2023-06-16	$1.22	$1.23	$1.25	$1.18
2023-06-17	$1.23	$1.24	$1.27	$1.22
2023-06-18	$1.24	$1.23	$1.26	$1.22
2023-06-19	$1.23	$1.24	$1.25	$1.21
2023-06-20	$1.24	$1.28	$1.29	$1.22
2023-06-21	$1.28	$1.34	$1.37	$1.28
2023-06-22	$1.34	$1.34	$1.39	$1.32
2023-06-23	$1.34	$1.38	$1.42	$1.34
2023-06-24	$1.38	$1.39	$1.43	$1.36
2023-06-25	$1.39	$1.40	$1.43	$1.38
2023-06-26	$1.40	$1.36	$1.41	$1.32
2023-06-27	$1.36	$1.39	$1.40	$1.35
2023-06-28	$1.39	$1.29	$1.39	$1.26
2023-06-29	$1.29	$1.29	$1.32	$1.28
2023-06-30	$1.29	$1.33	$1.36	$1.23
2023-07-01	$1.33	$1.35	$1.35	$1.30
2023-07-02	$1.35	$1.35	$1.36	$1.31
2023-07-03	$1.35	$1.37	$1.38	$1.34
2023-07-04	$1.37	$1.36	$1.38	$1.34
2023-07-05	$1.36	$1.30	$1.40	$1.28
2023-07-06	$1.30	$1.23	$1.33	$1.23
2023-07-07	$1.23	$1.24	$1.26	$1.22
2023-07-08	$1.24	$1.23	$1.26	$1.19
2023-07-09	$1.23	$1.21	$1.24	$1.21
2023-07-10	$1.21	$1.22	$1.24	$1.17
2023-07-11	$1.22	$1.22	$1.23	$1.22
2023-07-12	$1.22	$1.22	$1.24	$1.20
2023-07-13	$1.22	$1.29	$1.29	$1.21
2023-07-14	$1.29	$1.27	$1.33	$1.23
2023-07-15	$1.27	$1.27	$1.30	$1.25
2023-07-16	$1.27	$1.22	$1.27	$1.22
2023-07-17	$1.22	$1.25	$1.27	$1.21
2023-07-18	$1.25	$1.21	$1.26	$1.19
2023-07-19	$1.21	$1.20	$1.22	$1.19
2023-07-20	$1.20	$1.21	$1.25	$1.19
2023-07-21	$1.21	$1.22	$1.23	$1.20
2023-07-22	$1.22	$1.19	$1.23	$1.18
2023-07-23	$1.19	$1.21	$1.22	$1.19
2023-07-24	$1.21	$1.16	$1.22	$1.13
2023-07-25	$1.16	$1.15	$1.16	$1.14
2023-07-26	$1.15	$1.16	$1.18	$1.13
2023-07-27	$1.16	$1.18	$1.21	$1.15
2023-07-28	$1.18	$1.20	$1.25	$1.17
2023-07-29	$1.20	$1.20	$1.21	$1.19
2023-07-30	$1.20	$1.19	$1.21	$1.16
2023-07-31	$1.19	$1.19	$1.23	$1.18
2023-08-01	$1.19	$1.22	$1.22	$1.16
2023-08-02	$1.22	$1.19	$1.22	$1.18
2023-08-03	$1.19	$1.16	$1.20	$1.16
2023-08-04	$1.16	$1.16	$1.18	$1.15
2023-08-05	$1.16	$1.16	$1.16	$1.15
2023-08-06	$1.16	$1.20	$1.21	$1.16
2023-08-07	$1.20	$1.23	$1.37	$1.20
2023-08-08	$1.23	$1.23	$1.24	$1.21
2023-08-09	$1.23	$1.25	$1.28	$1.23
2023-08-10	$1.25	$1.26	$1.31	$1.24
2023-08-11	$1.26	$1.27	$1.31	$1.25
2023-08-12	$1.27	$1.27	$1.32	$1.26
2023-08-13	$1.27	$1.29	$1.30	$1.27
2023-08-14	$1.29	$1.29	$1.29	$1.29
2023-08-15	$1.28	$1.21	$1.28	$1.17
2023-08-16	$1.21	$1.13	$1.21	$1.11
2023-08-17	$1.13	$1.03	$1.14	$0.9328000
2023-08-18	$1.03	$1.03	$1.05	$1.01
2023-08-19	$1.03	$1.05	$1.06	$1.02
2023-08-20	$1.05	$1.05	$1.11	$1.03
2023-08-21	$1.05	$1.03	$1.05	$0.9939000
2023-08-22	$1.03	$1.03	$1.04	$0.9784000
2023-08-23	$1.03	$1.05	$1.06	$1.02
2023-08-24	$1.05	$1.01	$1.05	$0.9912000
2023-08-25	$1.01	$1.01	$1.01	$0.9734000
2023-08-26	$1.01	$0.9852000	$1.02	$0.9830000
2023-08-27	$0.9852000	$0.9634000	$0.9874000	$0.9266000
2023-08-28	$0.9634000	$0.9849000	$0.9875000	$0.9542000
2023-08-29	$0.9849000	$1.04	$1.08	$0.9417000
2023-08-30	$1.04	$1.03	$1.05	$1.02
2023-08-31	$1.03	$0.9903000	$1.05	$0.9872000
2023-09-01	$0.9903000	$0.9753000	$1.00	$0.9621000
2023-09-02	$0.9753000	$1.13	$1.17	$0.9674000
2023-09-03	$1.13	$1.14	$1.18	$1.07
2023-09-04	$1.14	$1.08	$1.19	$1.05
2023-09-05	$1.08	$1.11	$1.11	$1.06
2023-09-06	$1.11	$1.11	$1.12	$1.07
2023-09-07	$1.11	$1.10	$1.11	$1.07
2023-09-08	$1.10	$1.10	$1.12	$1.06
2023-09-09	$1.10	$1.06	$1.11	$1.05
2023-09-10	$1.06	$1.03	$1.06	$0.9907000
2023-09-11	$1.03	$0.9903000	$1.05	$0.9674000
2023-09-12	$0.9903000	$0.9914000	$1.04	$0.9792000
2023-09-13	$0.9914000	$1.01	$1.03	$0.9859000
2023-09-14	$1.01	$1.01	$1.03	$1.00
2023-09-15	$1.01	$1.05	$1.05	$1.00
2023-09-16	$1.05	$1.05	$1.07	$1.04
2023-09-17	$1.05	$0.9954000	$1.05	$0.9851000
2023-09-18	$0.9954000	$1.02	$1.05	$0.9854000
2023-09-19	$1.02	$1.04	$1.06	$1.01
2023-09-20	$1.04	$1.04	$1.06	$1.02
2023-09-21	$1.04	$1.02	$1.05	$1.00
2023-09-22	$1.02	$1.01	$1.03	$0.9988000
2023-09-23	$1.01	$1.01	$1.03	$1.00
2023-09-24	$1.01	$0.9909000	$1.01	$0.9867000
2023-09-25	$0.9909000	$0.9972000	$1.01	$0.9797000
2023-09-26	$0.9972000	$0.9692000	$1.00	$0.9531000
2023-09-27	$0.9692000	$0.9587000	$0.9795000	$0.9543000
2023-09-28	$0.9587000	$1.00	$1.01	$0.9559000
2023-09-29	$1.00	$1.01	$1.01	$0.9875000
2023-09-30	$1.01	$1.01	$1.01	$0.9982000
2023-10-01	$1.01	$1.05	$1.06	$1.00
2023-10-02	$1.05	$1.04	$1.07	$1.02
2023-10-03	$1.04	$1.03	$1.08	$1.02
2023-10-04	$1.03	$1.03	$1.03	$0.9716000
2023-10-05	$1.03	$1.01	$1.03	$0.9996000
2023-10-06	$1.01	$1.01	$1.03	$0.9886000
2023-10-07	$1.01	$1.01	$1.01	$1.01
2023-10-08	$1.02	$1.02	$1.02	$0.9883000
2023-10-09	$1.02	$0.9569000	$1.02	$0.9456000
2023-10-10	$0.9569000	$0.9696000	$0.9789000	$0.9493000
2023-10-11	$0.9696000	$0.9631000	$0.9746000	$0.9495000
2023-10-12	$0.9631000	$0.9430000	$0.9631000	$0.9314000
2023-10-13	$0.9430000	$0.9394000	$0.9539000	$0.9166000
2023-10-14	$0.9394000	$0.9533000	$0.9605000	$0.9394000
2023-10-15	$0.9533000	$0.9915000	$0.9940000	$0.9425000
2023-10-16	$0.9915000	$1.05	$1.15	$0.9890000
2023-10-17	$1.05	$0.9898000	$1.08	$0.9814000
2023-10-18	$0.9898000	$0.9592000	$1.01	$0.9496000
2023-10-19	$0.9592000	$0.9505000	$0.9700000	$0.9429000
2023-10-20	$0.9505000	$0.9660000	$0.9909000	$0.9468000
2023-10-21	$0.9660000	$0.9999000	$1.02	$0.9602000
2023-10-22	$0.9999000	$1.01	$1.02	$0.9784000
2023-10-23	$1.01	$1.07	$1.08	$1.00
2023-10-24	$1.07	$1.10	$1.13	$1.05
2023-10-25	$1.10	$1.12	$1.15	$1.07
2023-10-26	$1.12	$1.10	$1.15	$1.06
2023-10-27	$1.10	$1.08	$1.12	$1.07
2023-10-28	$1.08	$1.12	$1.15	$1.08
2023-10-29	$1.12	$1.17	$1.18	$1.11
2023-10-30	$1.17	$1.17	$1.18	$1.13
2023-10-31	$1.17	$1.13	$1.19	$1.10
2023-11-01	$1.13	$1.16	$1.18	$1.09
2023-11-02	$1.16	$1.18	$1.22	$1.15
2023-11-03	$1.18	$1.19	$1.19	$1.12
2023-11-04	$1.19	$1.20	$1.21	$1.18
2023-11-05	$1.20	$1.22	$1.24	$1.19
2023-11-06	$1.22	$1.25	$1.26	$1.20
2023-11-07	$1.25	$1.24	$1.26	$1.18
2023-11-08	$1.24	$1.24	$1.25	$1.21
2023-11-09	$1.24	$1.24	$1.32	$1.14
2023-11-10	$1.24	$1.24	$1.24	$1.24
2023-12-24	$1.74	$1.67	$1.74	$1.64
2023-12-25	$1.67	$1.70	$1.73	$1.66
2023-12-26	$1.70	$1.76	$1.83	$1.64
2023-12-27	$1.76	$1.81	$1.86	$1.70
2023-12-28	$1.81	$1.78	$1.84	$1.71
2023-12-29	$1.78	$1.78	$1.82	$1.70
2023-12-30	$1.78	$1.75	$1.82	$1.60
2023-12-31	$1.75	$1.72	$1.78	$1.68
2024-01-01	$1.72	$1.69	$1.75	$1.61
2024-01-02	$1.69	$1.68	$1.74	$1.63
2024-01-03	$1.68	$1.52	$1.71	$1.35
2024-01-04	$1.52	$1.56	$1.60	$1.50
2024-01-05	$1.56	$1.52	$1.57	$1.48
2024-01-06	$1.52	$1.44	$1.53	$1.39
2024-01-07	$1.44	$1.35	$1.47	$1.34
2024-01-08	$1.35	$1.42	$1.42	$1.24
2024-01-09	$1.42	$1.33	$1.42	$1.28
2024-01-10	$1.33	$1.44	$1.48	$1.31
2024-01-11	$1.44	$1.49	$1.52	$1.43
2024-01-12	$1.49	$1.45	$1.52	$1.40
2024-01-13	$1.45	$1.46	$1.48	$1.40
2024-01-14	$1.46	$1.43	$1.47	$1.43
2024-01-15	$1.43	$1.51	$1.61	$1.43
2024-01-16	$1.51	$1.54	$1.57	$1.49
2024-01-17	$1.54	$1.54	$1.57	$1.51
2024-01-18	$1.54	$1.56	$1.59	$1.48
2024-01-19	$1.56	$2.11	$2.52	$1.52
2024-01-20	$2.11	$1.85	$2.40	$1.80
2024-01-21	$1.85	$2.23	$2.55	$1.84
2024-01-22	$2.23	$2.18	$2.32	$1.97
2024-01-23	$2.18	$2.14	$2.36	$1.96
2024-01-24	$2.14	$2.32	$2.44	$2.13
2024-01-25	$2.32	$2.08	$2.39	$2.07
2024-01-26	$2.08	$2.20	$2.23	$2.06
2024-01-27	$2.20	$2.35	$2.36	$2.13
2024-01-28	$2.35	$2.48	$2.76	$2.20
2024-01-29	$2.48	$2.50	$2.60	$2.30
2024-01-30	$2.50	$2.43	$2.52	$2.33
2024-01-31	$2.43	$2.28	$2.48	$2.25
2024-02-01	$2.28	$2.38	$2.45	$2.23
2024-02-02	$2.38	$2.40	$2.46	$2.33
2024-02-03	$2.40	$2.33	$2.42	$2.32
2024-02-04	$2.33	$2.17	$2.37	$2.16
2024-02-05	$2.17	$2.17	$2.21	$2.13
2024-02-06	$2.17	$2.14	$2.20	$2.10
2024-02-07	$2.14	$2.32	$2.40	$2.09
2024-02-08	$2.32	$2.19	$2.35	$2.18
2024-02-09	$2.19	$2.22	$2.29	$2.19
2024-02-10	$2.22	$2.23	$2.29	$2.21
2024-02-11	$2.23	$2.17	$2.27	$2.16
2024-02-12	$2.17	$2.28	$2.33	$2.15
2024-02-13	$2.28	$2.21	$2.30	$2.16
2024-02-14	$2.21	$2.31	$2.32	$2.19
2024-02-15	$2.31	$2.42	$2.51	$2.30
2024-02-16	$2.42	$2.66	$2.87	$2.41
2024-02-17	$2.66	$2.64	$2.66	$2.64
2024-02-18	$3.03	$3.33	$3.73	$2.99
2024-02-19	$3.33	$3.41	$3.51	$3.25
2024-02-20	$3.41	$4.02	$4.05	$3.29
2024-02-21	$4.02	$3.98	$4.08	$3.39
2024-02-22	$3.98	$4.11	$4.46	$3.72
2024-02-23	$4.11	$3.75	$4.28	$3.67
2024-02-24	$3.75	$3.67	$3.81	$3.58
2024-02-25	$3.67	$3.65	$3.92	$3.60
2024-02-26	$3.65	$3.89	$3.98	$3.58
2024-02-27	$3.89	$3.83	$4.10	$3.80
2024-02-28	$3.83	$4.05	$4.30	$3.58
2024-02-29	$4.04	$4.08	$4.30	$3.93
2024-03-01	$4.08	$4.06	$4.21	$3.96
2024-03-02	$4.06	$3.92	$4.12	$3.84
2024-03-03	$3.92	$3.82	$3.97	$3.42
2024-03-04	$3.82	$3.72	$3.91	$3.62
2024-03-05	$3.71	$3.33	$3.83	$2.92
2024-03-06	$3.33	$3.84	$3.94	$3.21
2024-03-07	$3.84	$3.88	$4.04	$3.82
2024-03-08	$3.88	$3.71	$3.95	$3.57
2024-03-09	$3.71	$3.69	$3.71	$3.69
2024-03-10	$4.61	$4.31	$4.79	$4.18
2024-03-11	$4.33	$4.26	$4.49	$4.12
2024-03-12	$4.26	$4.41	$4.42	$3.93
2024-03-13	$4.41	$4.43	$4.50	$4.25
2024-03-14	$4.43	$4.16	$4.50	$3.92
2024-03-15	$4.16	$3.92	$4.21	$3.58
2024-03-16	$3.92	$3.46	$3.99	$3.37
2024-03-17	$3.46	$4.17	$4.42	$3.33
2024-03-18	$4.17	$3.77	$4.23	$3.72
2024-03-19	$3.77	$3.52	$3.83	$3.30
2024-03-20	$3.52	$3.87	$3.95	$3.32
2024-03-21	$3.87	$3.91	$4.04	$3.81
2024-03-22	$3.91	$3.59	$3.99	$3.53
2024-03-23	$3.59	$3.59	$4.15	$3.56
2024-03-24	$3.59	$3.78	$3.79	$3.54
2024-03-25	$3.78	$3.86	$3.94	$3.77
2024-03-26	$3.86	$3.73	$3.98	$3.69
2024-03-27	$3.73	$3.72	$4.16	$3.63
2024-03-28	$3.72	$3.98	$4.10	$3.64
2024-03-29	$3.98	$4.01	$4.06	$3.87
2024-03-30	$4.01	$3.85	$4.05	$3.79
2024-03-31	$3.85	$3.89	$3.98	$3.84
2024-04-01	$3.89	$3.64	$3.95	$3.54
2024-04-02	$3.64	$3.30	$3.67	$3.17
2024-04-03	$3.30	$3.25	$3.37	$3.16
2024-04-04	$3.25	$3.34	$3.50	$3.15
2024-04-05	$3.34	$3.27	$3.34	$3.15
2024-04-06	$3.27	$3.37	$3.41	$3.26
2024-04-07	$3.37	$3.40	$3.45	$3.35
2024-04-08	$3.40	$3.59	$3.60	$3.31
2024-04-09	$3.59	$3.49	$3.69	$3.45
2024-04-10	$3.49	$3.50	$3.53	$3.23
2024-04-11	$3.50	$3.31	$3.52	$3.29
2024-04-12	$3.31	$2.73	$3.39	$2.45
2024-04-13	$2.73	$2.29	$2.77	$1.98
2024-04-14	$2.29	$2.54	$2.57	$2.17
2024-04-15	$2.54	$2.35	$2.62	$2.25
2024-04-16	$2.35	$2.39	$2.41	$2.24
2024-04-17	$2.39	$2.36	$2.43	$2.25
2024-04-18	$2.36	$2.51	$2.52	$2.30
2024-04-19	$2.51	$2.72	$2.88	$2.32
2024-04-20	$2.72	$2.96	$3.01	$2.67
2024-04-21	$2.96	$3.00	$3.11	$2.94
2024-04-22	$3.00	$3.04	$3.10	$2.99
2024-04-23	$3.04	$2.97	$3.10	$2.95
2024-04-24	$2.97	$2.82	$3.26	$2.77
2024-04-25	$2.82	$2.87	$2.96	$2.72
2024-04-26	$2.87	$2.74	$2.89	$2.72
2024-04-27	$2.74	$2.81	$2.89	$2.62
2024-04-28	$2.81	$2.75	$2.95	$2.73
2024-04-29	$2.75	$2.73	$2.78	$2.67
2024-04-30	$2.73	$2.50	$2.77	$2.39
2024-05-01	$2.50	$2.49	$2.50	$2.49
2024-05-02	$2.53	$2.53	$2.56	$2.43
2024-05-03	$2.53	$2.64	$2.68	$2.48
2024-05-04	$2.64	$2.64	$2.70	$2.61
2024-05-05	$2.64	$2.83	$2.90	$2.59
2024-05-06	$2.83	$2.99	$3.25	$2.81
2024-05-07	$2.99	$3.10	$3.23	$2.98
2024-05-08	$3.10	$2.94	$3.25	$2.86
2024-05-09	$2.94	$3.28	$3.45	$2.94
2024-05-10	$3.28	$3.29	$3.48	$3.22
2024-05-11	$3.29	$3.39	$3.43	$3.27
2024-05-12	$3.39	$3.32	$3.49	$3.25
2024-05-13	$3.32	$3.01	$3.40	$2.97
2024-05-14	$3.01	$2.94	$3.09	$2.89
2024-05-15	$2.94	$3.32	$3.35	$2.87
2024-05-16	$3.32	$3.29	$3.47	$3.21
2024-05-17	$3.29	$3.27	$3.33	$3.21
2024-05-18	$3.27	$3.27	$3.27	$3.26

Markets

Pair	Exchange
RLC/BNB	binance
RLC/BTC	binance
RLC/BUSD	binance
RLC/ETH	binance
RLC/USDT	binance
RLC/USD	binanceusa
RLC/USDT	binanceusa
RLC/BTC	bitfinex
RLC/ETH	bitfinex
RLC/USD	bitfinex
RLC/KRW	bithumb
RLC/BTC	bittrex
RLC/ETH	bittrex
RLC/USD	bittrex
RLC/USDT	bkex
RLC/TRY	btcturk
RLC/USDT	btcturk
RLC/BTC	coinbase
RLC/USD	coinbase
RLC/USDC	coinex
RLC/USDT	coinex
RLC/BTC	cryptobulls
RLC/USD	cryptodotcom
RLC/USDT	cryptodotcom
RLC/WETH	ddex
RLC/ETH	etherdelta
RLC/ETH	ethermium
RLC/BTC	ethfinex
RLC/ETH	ethfinex
RLC/USD	ethfinex
RLC/BTC	gatecoin
RLC/ETH	gateio
RLC/USDT	gateio
RLC/BTC	hitbtc
RLC/KRW	huobikorea
RLC/USDT	huobikorea
RLC/USDT	huobipro
RLC/ETH	idex
RLC/EUR	kraken
RLC/USD	kraken
RLC/BTC	kucoin
RLC/USDT	kucoin
RLC/BTC	latoken
RLC/ETH	latoken
RLC/USDT	latoken
RLC/BTC	liqui
RLC/ETH	liqui
RLC/USDT	liqui
RLC/BTC	livecoin
RLC/ETH	livecoin
RLC/USD	livecoin
RLC/USDT	livecoin
RLC/BTC	novaexchange
RLC/DOGE	novaexchange
RLC/ESP2	novaexchange
RLC/ETH	novaexchange
RLC/LTC	novaexchange
RLC/BTC	nuex
RLC/USDT	poloniex
RLC/WETH	sushiswap
RLC/BTC	tidex
RLC/WAVES	tidex
RLC/ETH	uniswap
RLC/WETH	uniswapv2
RLC/BTC	upbit
RLC/ETH	upbit
RLC/USDT	zb
RLC/USDT	zbg
RLC/BTC	zecoex
RLC/INR	zecoex
RLC/USDT	zecoex

Description

RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

Technology

Sorry, detailed technology about iExec RLC is not currently available

Features

Sorry, detailed features about iExec RLC is not currently available

ICO Status

Finished

Token Supply

86999784

Start Date

2017-04-19

End Date

2017-04-19

Fund Raised (BTC)

2,761.761 BTC; 173,886 ETH

Fund Raised (USD)

12158963

Start Price (USD)

0.25

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

RLC Whitepaper

RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of

1 BTC = 5000 RLC

1ETH = 205 RLC

Roadmap