iMe Lab - Live iMe Lab price and market cap

iMe Lab Crypto Coin Rank 744

472,038,858 LIME

24h Vol

125 BTC

1 H

0.13 %

24 H

-8.74 %

7 d

-26.05 %

Today iMe Lab price in US dollars is currently 0.0493 USD, and if converted to Bitcoin is 0.00000081 BTC. A total of 472,038,858 LIME are currently circulating in the Market. iMe Lab price is currently experiencing a change of -8.74 %, and check here all cryptocurrency. Over the past 24 hours 0.077 M US dollars iMe Lab have been traded on Crypto Exchanges. Get iMe Lab's progress by adding it to your favourites and creating a free portfolio.

Full Name

iMe Lab

Symbol

LIME

Algorithm

N/A

BTC Price

0.00000081 BTC

BTC Market

381 BTC

BTC 24h Vol

125 BTC

Total Coins Mined

472,038,858 LIME

0.13 %

24h

-8.74 %

-26.05 %

N/A

Website

N/A

LIME Charts

LIME High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-20	$0.1010000	$0.1174000	$0.1304000	$0.1109000
2024-03-21	$0.1174000	$0.1041000	$0.1536000	$0.0942
2024-03-22	$0.1041000	$0.1140000	$0.1160000	$0.0958
2024-03-23	$0.1140000	$0.1228000	$0.1324000	$0.1100000
2024-03-24	$0.1228000	$0.1112000	$0.1307000	$0.1095000
2024-03-25	$0.1112000	$0.1119000	$0.1177000	$0.1098000
2024-03-26	$0.1119000	$0.1122000	$0.1161000	$0.1081000
2024-03-27	$0.1122000	$0.1141000	$0.1205000	$0.1074000
2024-03-28	$0.1141000	$0.1151000	$0.1190000	$0.1101000
2024-03-29	$0.1151000	$0.1170000	$0.1197000	$0.1089000
2024-03-30	$0.1170000	$0.1122000	$0.1180000	$0.1101000
2024-03-31	$0.1122000	$0.1068000	$0.1170000	$0.1043000
2024-04-01	$0.1068000	$0.1020000	$0.1042000	$0.0904
2024-04-02	$0.1020000	$0.0928	$0.0972	$0.0805
2024-04-03	$0.0928	$0.0924	$0.0965	$0.0884
2024-04-04	$0.0924	$0.0914	$0.0940	$0.0882
2024-04-05	$0.0914	$0.0920	$0.1001000	$0.0876
2024-04-06	$0.0920	$0.0913	$0.0931	$0.0889
2024-04-07	$0.0913	$0.0931	$0.0981	$0.0919
2024-04-08	$0.0931	$0.0951	$0.1005000	$0.0936
2024-04-09	$0.0951	$0.0932	$0.0968	$0.0894
2024-04-10	$0.0932	$0.0920	$0.0948	$0.0906
2024-04-11	$0.0920	$0.0902	$0.0936	$0.0900
2024-04-12	$0.0902	$0.0848	$0.0875	$0.0813
2024-04-13	$0.0848	$0.0781	$0.0910	$0.0695
2024-04-14	$0.0781	$0.0828	$0.0888	$0.0780
2024-04-15	$0.0828	$0.0746	$0.0821	$0.0738
2024-04-16	$0.0746	$0.0737	$0.0758	$0.0705
2024-04-17	$0.0737	$0.0745	$0.0752	$0.0693
2024-04-18	$0.0745	$0.0932	$0.0958	$0.0738
2024-04-19	$0.0932	$0.0860	$0.0954	$0.0843
2024-04-20	$0.0860	$0.0891	$0.0917	$0.0872
2024-04-21	$0.0891	$0.0854	$0.0893	$0.0847
2024-04-22	$0.0854	$0.0864	$0.0901	$0.0850
2024-04-23	$0.0864	$0.0956	$0.0957	$0.0811
2024-04-24	$0.0956	$0.0996400	$0.1042000	$0.0910
2024-04-25	$0.0996400	$0.0949	$0.1002000	$0.0916
2024-04-26	$0.0949	$0.0908	$0.0946	$0.0872
2024-04-27	$0.0908	$0.0903	$0.0947	$0.0854
2024-04-28	$0.0903	$0.0857	$0.0908	$0.0845
2024-04-29	$0.0857	$0.0810	$0.0863	$0.0800
2024-04-30	$0.0810	$0.0800	$0.0805	$0.0753
2024-05-01	$0.0800	$0.0805	$0.0805	$0.0799
2024-05-02	$0.0842	$0.0937	$0.1092000	$0.0841
2024-05-03	$0.0937	$0.0864	$0.1034000	$0.0845
2024-05-04	$0.0864	$0.0876	$0.0900	$0.0863
2024-05-05	$0.0876	$0.0833	$0.0885	$0.0830
2024-05-06	$0.0833	$0.0827	$0.0837	$0.0796
2024-05-07	$0.0827	$0.0829	$0.0835	$0.0790
2024-05-08	$0.0829	$0.0837	$0.0842	$0.0804
2024-05-09	$0.0837	$0.0911	$0.0928	$0.0842
2024-05-10	$0.0911	$0.0852	$0.0898	$0.0839
2024-05-11	$0.0852	$0.0857	$0.0864	$0.0834
2024-05-12	$0.0857	$0.0845	$0.0864	$0.0835
2024-05-13	$0.0845	$0.0831	$0.0870	$0.0821
2024-05-14	$0.0831	$0.0801	$0.0829	$0.0796
2024-05-15	$0.0801	$0.0829	$0.0847	$0.0824
2024-05-16	$0.0829	$0.0833	$0.0838	$0.0804
2024-05-17	$0.0833	$0.0851	$0.0878	$0.0841
2024-05-18	$0.0851	$0.0838	$0.0862	$0.0822
2024-05-19	$0.0838	$0.0813	$0.0825	$0.0804
2024-05-20	$0.0813	$0.0832	$0.0975	$0.0832
2024-05-21	$0.0832	$0.0836	$0.0896	$0.0824
2024-05-22	$0.0836	$0.0841	$0.0862	$0.0819
2024-05-23	$0.0841	$0.0854	$0.0890	$0.0838
2024-05-24	$0.0854	$0.0864	$0.0883	$0.0835
2024-05-25	$0.0864	$0.0872	$0.0875	$0.0856
2024-05-26	$0.0872	$0.0852	$0.0891	$0.0838
2024-05-27	$0.0852	$0.0872	$0.0878	$0.0838
2024-05-28	$0.0872	$0.0864	$0.0876	$0.0857
2024-05-29	$0.0864	$0.0820	$0.0846	$0.0817
2024-05-30	$0.0820	$0.0826	$0.0832	$0.0810
2024-05-31	$0.0826	$0.0806	$0.0918	$0.0796
2024-06-01	$0.0806	$0.0819	$0.0822	$0.0806
2024-06-02	$0.0819	$0.0801	$0.0832	$0.0799
2024-06-03	$0.0801	$0.0792	$0.0805	$0.0779
2024-06-04	$0.0792	$0.0793	$0.0794	$0.0792
2024-06-06	$0.0802	$0.0801	$0.0812	$0.0785
2024-06-07	$0.0801	$0.0802	$0.0803	$0.0800
2024-06-08	$0.0775	$0.0765	$0.0784	$0.0765
2024-06-09	$0.0765	$0.0751	$0.0783	$0.0751
2024-06-10	$0.0751	$0.0752	$0.0767	$0.0740
2024-06-11	$0.0752	$0.0704	$0.0737	$0.0700
2024-06-12	$0.0704	$0.0702	$0.0719	$0.0670
2024-06-13	$0.0702	$0.0692	$0.0735	$0.0668
2024-06-14	$0.0692	$0.0671	$0.0697	$0.0662
2024-06-15	$0.0671	$0.0668	$0.0693	$0.0644
2024-06-16	$0.0668	$0.0659	$0.0681	$0.0657
2024-06-17	$0.0659	$0.0625	$0.0673	$0.0623
2024-06-18	$0.0625	$0.0600	$0.0633	$0.0581
2024-06-19	$0.0600	$0.0618	$0.0640	$0.0601
2024-06-20	$0.0618	$0.0584	$0.0616	$0.0581
2024-06-21	$0.0584	$0.0530	$0.0589	$0.0524
2024-06-22	$0.0530	$0.0575	$0.0592	$0.0521
2024-06-23	$0.0575	$0.0498400	$0.0566	$0.0498100
2024-06-24	$0.0498400	$0.0519	$0.0519	$0.0486500
2024-06-25	$0.0519	$0.0523	$0.0524	$0.0518