INOFI - Live INOFI price and market cap

INOFI Crypto Coin Rank 3104

N/A

24h Vol

8 BTC

1 H

0.53 %

24 H

-0.18 %

7 d

8.53 %

Today INOFI price in US dollars is currently 0.1838 USD, and if converted to Bitcoin is 0.00000278 BTC. A total of N/A are currently circulating in the Market. INOFI price is currently experiencing a change of -0.18 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars INOFI have been traded on Crypto Exchanges. Get INOFI's progress by adding it to your favourites and creating a free portfolio.

Full Name

INOFI

Symbol

FON

Algorithm

N/A

BTC Price

0.00000278 BTC

BTC Market

0 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

0 FON

0.53 %

24h

-0.18 %

8.53 %

N/A

Website

N/A

FON Charts

FON High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.1163000	$0.1193000	$0.1327000	$0.1159000
2024-03-09	$0.1193000	$0.1192000	$0.1193000	$0.1192000
2024-03-10	$0.1405000	$0.1419000	$0.1598000	$0.1307000
2024-03-11	$0.1419000	$0.1385000	$0.1624000	$0.1294000
2024-03-12	$0.1385000	$0.1292000	$0.1439000	$0.1061000
2024-03-13	$0.1292000	$0.1240000	$0.1421000	$0.1200000
2024-03-14	$0.1240000	$0.1219000	$0.1452000	$0.1116000
2024-03-15	$0.1219000	$0.1207000	$0.1239000	$0.1091000
2024-03-16	$0.1207000	$0.1054000	$0.1477000	$0.1024000
2024-03-17	$0.1054000	$0.1124000	$0.1175000	$0.1000000
2024-03-18	$0.1124000	$0.1130000	$0.1168000	$0.1062000
2024-03-19	$0.1130000	$0.1108000	$0.1137000	$0.0901
2024-03-20	$0.1108000	$0.1139000	$0.1171000	$0.1055000
2024-03-21	$0.1139000	$0.1149000	$0.1244000	$0.1096000
2024-03-22	$0.1149000	$0.1106000	$0.1171000	$0.0979
2024-03-23	$0.1106000	$0.1095000	$0.1133000	$0.1058000
2024-03-24	$0.1095000	$0.1071000	$0.1123000	$0.0936
2024-03-25	$0.1071000	$0.1003000	$0.1073000	$0.0828
2024-03-26	$0.1003000	$0.1001000	$0.1123000	$0.0965
2024-03-27	$0.1001000	$0.1028000	$0.1120000	$0.0954
2024-03-28	$0.1028000	$0.1058000	$0.1129000	$0.1002000
2024-03-29	$0.1058000	$0.1241000	$0.1412000	$0.1006000
2024-03-30	$0.1241000	$0.1182000	$0.1338000	$0.1010000
2024-03-31	$0.1182000	$0.1193000	$0.1337000	$0.1060000
2024-04-01	$0.1193000	$0.1182000	$0.1265000	$0.1141000
2024-04-02	$0.1182000	$0.1138000	$0.1328000	$0.1111000
2024-04-03	$0.1138000	$0.1038000	$0.1465000	$0.1035000
2024-04-04	$0.1038000	$0.1073000	$0.1118000	$0.0984
2024-04-05	$0.1073000	$0.1027000	$0.1075000	$0.1001000
2024-04-06	$0.1027000	$0.1004000	$0.1124000	$0.0965
2024-04-07	$0.1004000	$0.1069000	$0.1469000	$0.0962
2024-04-08	$0.1069000	$0.1056000	$0.1094000	$0.1016000
2024-04-09	$0.1056000	$0.1076000	$0.1148000	$0.0948
2024-04-10	$0.1076000	$0.1043000	$0.1101000	$0.0952
2024-04-11	$0.1043000	$0.1103000	$0.1123000	$0.0915
2024-04-12	$0.1103000	$0.1003000	$0.1115000	$0.0810
2024-04-13	$0.1003000	$0.0898	$0.1025000	$0.0729
2024-04-14	$0.0898	$0.0861	$0.1041000	$0.0803
2024-04-15	$0.0861	$0.0962	$0.1049000	$0.0838
2024-04-16	$0.0962	$0.0961	$0.1001000	$0.0914
2024-04-17	$0.0961	$0.0912	$0.0996000	$0.0761
2024-04-18	$0.0912	$0.0935	$0.0992000	$0.0839
2024-04-19	$0.0935	$0.1200000	$0.1432000	$0.0837
2024-04-20	$0.1200000	$0.1318000	$0.1391000	$0.1200000
2024-04-21	$0.1318000	$0.1311000	$0.1368000	$0.1257000
2024-04-22	$0.1311000	$0.1339000	$0.1422000	$0.1214000
2024-04-23	$0.1339000	$0.1326000	$0.1401000	$0.1277000
2024-04-24	$0.1326000	$0.1695000	$0.2198000	$0.1300000
2024-04-25	$0.1695000	$0.1881000	$0.2800000	$0.1644000
2024-04-26	$0.1881000	$0.1958000	$0.2066000	$0.1722000
2024-04-27	$0.1958000	$0.1899000	$0.1957000	$0.1799000
2024-04-28	$0.1899000	$0.1943000	$0.1943000	$0.1841000
2024-04-29	$0.1943000	$0.2181000	$0.2374000	$0.1943000
2024-04-30	$0.2181000	$0.2252000	$0.2698000	$0.1643000
2024-05-01	$0.2252000	$0.2252000	$0.2252000	$0.2252000
2024-05-02	$0.2395000	$0.2307000	$0.2427000	$0.2208000
2024-05-03	$0.2307000	$0.2314000	$0.2418000	$0.2223000
2024-05-04	$0.2314000	$0.2301000	$0.2401000	$0.2231000
2024-05-05	$0.2301000	$0.2459000	$0.2645000	$0.2271000
2024-05-06	$0.2459000	$0.2447000	$0.2563000	$0.2401000
2024-05-07	$0.2447000	$0.2353000	$0.2511000	$0.2201000
2024-05-08	$0.2353000	$0.2249000	$0.2370000	$0.2210000
2024-05-09	$0.2249000	$0.2310000	$0.2331000	$0.2231000
2024-05-10	$0.2310000	$0.2253000	$0.2321000	$0.2222000
2024-05-11	$0.2253000	$0.2260000	$0.2332000	$0.2201000
2024-05-12	$0.2260000	$0.2283000	$0.2324000	$0.2201000
2024-05-13	$0.2283000	$0.2278000	$0.2296000	$0.2135000
2024-05-14	$0.2278000	$0.2250000	$0.2280000	$0.2200000
2024-05-15	$0.2250000	$0.2226000	$0.2254000	$0.2121000
2024-05-16	$0.2226000	$0.2067000	$0.2302000	$0.2051000
2024-05-17	$0.2067000	$0.1801000	$0.2149000	$0.1779000
2024-05-18	$0.1801000	$0.1852000	$0.1884000	$0.1761000
2024-05-19	$0.1852000	$0.1809000	$0.1889000	$0.1761000
2024-05-20	$0.1809000	$0.1746000	$0.1851000	$0.1746000
2024-05-21	$0.1746000	$0.1749000	$0.1816000	$0.1710000
2024-05-22	$0.1749000	$0.1640000	$0.1748000	$0.1630000
2024-05-23	$0.1640000	$0.1403000	$0.1823000	$0.1399000
2024-05-24	$0.1403000	$0.1659000	$0.1759000	$0.1243000
2024-05-25	$0.1659000	$0.1580000	$0.2300000	$0.1408000
2024-05-26	$0.1580000	$0.1662000	$0.1662000	$0.1529000
2024-05-27	$0.1662000	$0.1565000	$0.2099000	$0.1280000
2024-05-28	$0.1565000	$0.1725000	$0.1998000	$0.1510000
2024-05-29	$0.1725000	$0.1715000	$0.1839000	$0.1619000
2024-05-30	$0.1715000	$0.1683000	$0.1806000	$0.1610000
2024-05-31	$0.1683000	$0.1685000	$0.1738000	$0.1618000
2024-06-01	$0.1685000	$0.1698000	$0.1736000	$0.1630000
2024-06-02	$0.1698000	$0.1668000	$0.1707000	$0.1650000
2024-06-03	$0.1668000	$0.1675000	$0.1845000	$0.1601000
2024-06-04	$0.1675000	$0.1682000	$0.1682000	$0.1675000
2024-06-06	$0.1731000	$0.1844000	$0.1856000	$0.1642000
2024-06-07	$0.1844000	$0.1844000	$0.1845000	$0.1844000
2024-06-08	$0.1700000	$0.1645000	$0.1793000	$0.1611000
2024-06-09	$0.1645000	$0.1681000	$0.1715000	$0.1645000
2024-06-10	$0.1681000	$0.1674000	$0.1700000	$0.1662000
2024-06-11	$0.1674000	$0.1686000	$0.1710000	$0.1601000
2024-06-12	$0.1686000	$0.1671000	$0.1754000	$0.1642000
2024-06-13	$0.1671000	$0.1691000	$0.1798000	$0.1641000
2024-06-14	$0.1691000	$0.1841000	$0.1949000	$0.1650000
2024-06-15	$0.1841000	$0.1810000	$0.1902000	$0.1810000
2024-06-16	$0.1810000	$0.1800000	$0.1866000	$0.1800000
2024-06-17	$0.1800000	$0.1800000	$0.1800000	$0.1800000