Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $0.0018920 | $0.0018840 | $0.0021530 | $0.0018840 |
2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0019560 |
2023-10-07 | $0.0019560 | $0.0019410 | $0.0019560 | $0.0019350 |
2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
2023-10-11 | $0.0019180 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-10-16 | $0.0019020 | $0.0017110 | $0.0019960 | $0.0017110 |
2023-10-17 | $0.0017110 | $0.0019890 | $0.0019890 | $0.0017050 |
2023-10-18 | $0.0019890 | $0.0017000 | $0.0019830 | $0.0017000 |
2023-10-19 | $0.0017000 | $0.0017240 | $0.0017240 | $0.0017240 |
2023-10-20 | $0.0017240 | $0.0017810 | $0.0017810 | $0.0017810 |
2023-10-21 | $0.0017810 | $0.0017950 | $0.0023940 | $0.0017950 |
2023-10-22 | $0.0017950 | $0.0018000 | $0.0021000 | $0.0018000 |
2023-10-23 | $0.0018000 | $0.0016540 | $0.0019850 | $0.0009920 |
2023-10-24 | $0.0016540 | $0.0003390 | $0.0016960 | $0.0000030 |
2023-10-25 | $0.0003390 | $0.0001040 | $0.0003450 | $0.0000210 |
2023-10-26 | $0.0001040 | $0.0003420 | $0.0013660 | $0.0000340 |
2023-10-27 | $0.0003420 | $0.0003050 | $0.0006780 | $0.0001020 |
2023-10-28 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-10-29 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
2023-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2023-11-03 | $0.0003140 | $0.0003170 | $0.0003180 | $0.0003140 |
2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
2024-02-09 | $0.0004080 | $0.0004240 | $0.0004240 | $0.0004240 |
2024-02-10 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2024-02-11 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
2024-02-12 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004500 |
2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-02-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-02-17 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004700 |
2024-02-18 | $0.0004650 | $0.0004690 | $0.0004690 | $0.0004690 |
2024-02-19 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
2024-02-20 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-02-21 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-02-22 | $0.0004670 | $0.0004610 | $0.0004610 | $0.0004610 |
2024-02-23 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
2024-02-24 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
2024-02-25 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2024-02-26 | $0.0004660 | $0.0004910 | $0.0004910 | $0.0004910 |
2024-02-27 | $0.0004910 | $0.0005140 | $0.0005140 | $0.0005140 |
2024-02-28 | $0.0005140 | $0.0005630 | $0.0005630 | $0.0005630 |
2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
2024-03-03 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-03-04 | $0.0005680 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-03-05 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-03-06 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005950 |
2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
2024-03-08 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
2024-03-09 | $0.0006140 | $0.0006210 | $0.0006220 | $0.0006140 |
2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0006490 |
2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-03-18 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
2024-03-19 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
2024-03-20 | $0.0005570 | $0.0006110 | $0.0006110 | $0.0006110 |
2024-03-21 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
2024-03-22 | $0.0005890 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-03-23 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-03-24 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
2024-03-25 | $0.0006050 | $0.0006290 | $0.0006290 | $0.0006290 |
2024-03-26 | $0.0006290 | $0.0006300 | $0.0006300 | $0.0006300 |
2024-03-27 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
2024-03-28 | $0.0006250 | $0.0006370 | $0.0006370 | $0.0006370 |
2024-03-29 | $0.0006370 | $0.0006290 | $0.0006290 | $0.0006290 |
2024-03-30 | $0.0006290 | $0.0006270 | $0.0006270 | $0.0006270 |
2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
2024-04-02 | $0.0006270 | $0.0005890 | $0.0005890 | $0.0005890 |
2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
2024-04-04 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
2024-04-06 | $0.0006110 | $0.0006200 | $0.0006200 | $0.0006200 |
2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
2024-04-08 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
2024-04-12 | $0.0006300 | $0.0006040 | $0.0006040 | $0.0006040 |
2024-04-13 | $0.0006040 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-04-14 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-04-17 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
2024-04-18 | $0.0005520 | $0.0005720 | $0.0005720 | $0.0005720 |
2024-04-19 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2024-04-20 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005850 |
2024-04-21 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2024-04-22 | $0.0005850 | $0.0006020 | $0.0006020 | $0.0006020 |
2024-04-23 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
2024-04-24 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-04-27 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
2024-04-28 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
2024-05-01 | $0.0005460 | $0.0005520 | $0.0005530 | $0.0005460 |
2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
2024-05-03 | $0.0005320 | $0.0005660 | $0.0005660 | $0.0005660 |
2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
2024-05-19 | $0.0006020 | $0.0005960 | $0.0005960 | $0.0005960 |
2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
2024-05-23 | $0.0006220 | $0.0006120 | $0.0006120 | $0.0006120 |
2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
2024-05-25 | $0.0006170 | $0.0006240 | $0.0006240 | $0.0006240 |
2024-05-26 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
2024-05-27 | $0.0006160 | $0.0006240 | $0.0006240 | $0.0006240 |
2024-05-28 | $0.0006240 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-05-29 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
2024-05-30 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-05-31 | $0.0006150 | $0.0006070 | $0.0006070 | $0.0006070 |
2024-06-01 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
2024-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2024-06-03 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
2024-06-04 | $0.0006190 | $0.0006260 | $0.0006270 | $0.0006190 |
2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
2024-06-07 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006370 |
2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2024-06-09 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
2024-06-10 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
2024-06-11 | $0.0006260 | $0.0006060 | $0.0006060 | $0.0006060 |
2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
2024-06-17 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
2024-06-18 | $0.0005980 | $0.0005860 | $0.0005860 | $0.0005860 |
2024-06-19 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
2024-06-20 | $0.0005850 | $0.0005840 | $0.0005840 | $0.0005840 |
2024-06-21 | $0.0005840 | $0.0005770 | $0.0005770 | $0.0005770 |
2024-06-22 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
2024-06-23 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
2024-06-24 | $0.0005690 | $0.0005420 | $0.0005420 | $0.0005420 |
2024-06-25 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005420 |
Pair | Exchange |
---|---|
INT/ETH | bitfinex |
INT/USD | bitfinex |
INT/USD | ethfinex |
INT/ETH | fcoin |
INT/BTC | okex |
INT/ETH | okex |
INT/USDT | okex |
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Sorry, detailed technology about INT Chain is not currently available
Sorry, detailed features about INT Chain is not currently available