Internet Computer - Live Internet Computer price and market cap

Internet Computer Crypto Coin Rank 24

465,397,108 ICP

24h Vol

1,093 BTC

1 H

0.85 %

24 H

-1.49 %

7 d

-11.18 %

Today Internet Computer price in US dollars is currently 7.88 USD, and if converted to Bitcoin is 0.00012828 BTC. A total of 465,397,108 ICP are currently circulating in the Market. Internet Computer price is currently experiencing a change of -1.49 %, and check here all cryptocurrency. Over the past 24 hours 0.671 M US dollars Internet Computer have been traded on Crypto Exchanges. Get Internet Computer's progress by adding it to your favourites and creating a free portfolio.

Full Name

Internet Computer

Symbol

ICP

Algorithm

N/A

BTC Price

0.00012828 BTC

BTC Market

59,700 BTC

BTC 24h Vol

1,093 BTC

Total Coins Mined

465,397,108 ICP

0.85 %

24h

-1.49 %

-11.18 %

N/A

Website

N/A

ICP Charts

ICP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-20	$14.06	$15.54	$15.71	$13.88
2024-04-21	$15.54	$15.09	$16.39	$14.87
2024-04-22	$15.09	$15.09	$15.64	$14.76
2024-04-23	$15.09	$14.46	$15.25	$14.44
2024-04-24	$14.46	$13.70	$14.97	$13.56
2024-04-25	$13.70	$13.78	$14.12	$13.27
2024-04-26	$13.78	$13.05	$13.85	$13.01
2024-04-27	$13.05	$13.30	$13.58	$12.58
2024-04-28	$13.30	$13.57	$14.10	$13.28
2024-04-29	$13.57	$13.43	$13.83	$13.12
2024-04-30	$13.43	$12.87	$13.60	$12.40
2024-05-01	$12.87	$12.87	$12.87	$12.86
2024-05-02	$13.18	$13.51	$13.66	$12.87
2024-05-03	$13.51	$13.61	$13.96	$12.94
2024-05-04	$13.61	$13.17	$13.63	$13.04
2024-05-05	$13.17	$12.99	$13.27	$12.83
2024-05-06	$12.99	$12.80	$14.00	$12.79
2024-05-07	$12.80	$12.40	$13.08	$12.38
2024-05-08	$12.40	$12.02	$12.50	$12.01
2024-05-09	$12.02	$12.17	$12.34	$11.79
2024-05-10	$12.17	$11.86	$12.48	$11.66
2024-05-11	$11.86	$11.87	$12.21	$11.79
2024-05-12	$11.87	$11.72	$11.98	$11.62
2024-05-13	$11.72	$11.79	$12.20	$11.19
2024-05-14	$11.79	$11.83	$12.15	$11.55
2024-05-15	$11.83	$12.48	$12.73	$11.73
2024-05-16	$12.49	$12.17	$12.60	$11.93
2024-05-17	$12.17	$13.10	$13.24	$12.04
2024-05-18	$13.10	$13.24	$13.63	$12.97
2024-05-19	$13.24	$12.62	$13.47	$12.54
2024-05-20	$12.62	$13.57	$13.67	$12.42
2024-05-21	$13.57	$13.31	$13.83	$13.20
2024-05-22	$13.31	$12.82	$13.36	$12.75
2024-05-23	$12.82	$12.29	$12.94	$11.84
2024-05-24	$12.29	$12.41	$12.44	$11.92
2024-05-25	$12.41	$12.32	$12.47	$12.21
2024-05-26	$12.32	$12.04	$12.54	$11.99
2024-05-27	$12.04	$12.38	$12.57	$11.94
2024-05-28	$12.38	$12.08	$12.46	$11.95
2024-05-29	$12.08	$12.06	$12.34	$11.96
2024-05-30	$12.06	$11.96	$12.31	$11.75
2024-05-31	$11.96	$11.84	$12.03	$11.61
2024-06-01	$11.84	$12.08	$12.17	$11.83
2024-06-02	$12.08	$11.86	$12.18	$11.76
2024-06-03	$11.86	$11.98	$12.22	$11.77
2024-06-04	$11.98	$11.97	$11.98	$11.97
2024-06-05	$12.30	$12.33	$12.62	$12.24
2024-06-06	$12.33	$12.08	$12.38	$11.93
2024-06-07	$12.08	$12.08	$12.09	$12.08
2024-06-08	$11.53	$10.88	$11.57	$10.77
2024-06-09	$10.88	$11.03	$11.08	$10.79
2024-06-10	$11.03	$11.09	$11.47	$10.56
2024-06-11	$11.09	$10.08	$11.19	$9.87
2024-06-12	$10.08	$10.50	$10.84	$9.83
2024-06-13	$10.50	$9.80	$10.52	$9.67
2024-06-14	$9.82	$9.30	$9.90	$9.06
2024-06-15	$9.30	$9.10	$9.38	$9.01
2024-06-16	$9.10	$9.61	$9.75	$9.02
2024-06-17	$9.61	$8.87	$9.68	$8.52
2024-06-18	$8.87	$8.12	$8.89	$7.64
2024-06-19	$8.12	$8.38	$8.49	$8.02
2024-06-20	$8.38	$8.26	$8.77	$8.19
2024-06-21	$8.26	$8.39	$8.48	$8.01
2024-06-22	$8.39	$8.19	$8.39	$8.15
2024-06-23	$8.19	$7.89	$8.35	$7.82
2024-06-24	$7.89	$8.02	$8.07	$7.59
2024-06-25	$8.02	$8.00	$8.02	$8.00

Markets

Pair	Exchange
ICP/USDT	aax
ICP/USDT	bibox
ICP/BNB	binance
ICP/BTC	binance
ICP/BUSD	binance
ICP/ETH	binance
ICP/EUR	binance
ICP/RUB	binance
ICP/TRY	binance
ICP/USDT	binance
ICP/USD	binanceusa
ICP/USDT	binanceusa
ICP/BTC	bitfinex
ICP/USD	bitfinex
ICP/USDT	bitfinex
ICP/USDT	bitmart
ICP/USDT	bitz
ICP/USDT	bkex
ICP/USDT	bybit
ICP/USD	cexio
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/BTC	coinex
ICP/USDC	coinex
ICP/USDT	coinex
ICP/BTC	cryptodotcom
ICP/USD	cryptodotcom
ICP/USDC	cryptodotcom
ICP/USDT	cryptodotcom
ICP/USDT	digifinex
ICP/ETH	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/BTC	huobikorea
ICP/KRW	huobikorea
ICP/USDT	huobikorea
ICP/BTC	huobipro
ICP/USDT	huobipro
ICP/KRW	korbit
ICP/EUR	kraken
ICP/USD	kraken
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/USDT	latoken
ICP/USDT	lbank
ICP/USD	okcoin
ICP/BTC	okex
ICP/USDC	okex
ICP/USDT	okex
ICP/TRY	paribu
ICP/USDT	xtpub
ICP/QC	zb
ICP/USDC	zb
ICP/USDT	zb