JOE Coin Values JOE
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82392
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.28%
Bitcoin ShareJOE Crypto Coin Rank 299
359,694,222 JOE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JOE
JOE valuesUSD Price $ 0.5075
$ 0.5075
JOE BTC Price 0.00000759
0.00000759
JOE 24h Vol $ 5,651,895
$ 5,651,895
JOE Market Cap $ 182,555,390
$ 182,555,390
24h Vol
85 BTC 1 H
0.31 %
24 H
1.86 %
7 d
5.97 %
Today JOE price in US dollars is currently
0.5075
USD, and if converted to Bitcoin is
0.00000759
BTC. A total of 359,694,222 JOE are currently circulating in the Market. JOE price is currently experiencing a change of 1.86 %, and check here all cryptocurrency. Over the past 24 hours 0.057 M US dollars JOE have been traded on Crypto Exchanges. Get JOE's progress by adding it to your favourites and creating a free portfolio.
Full Name
JOE
Symbol
JOE
Algorithm
N/A
BTC Price
0.00000759 BTC
BTC Market
2,730 BTC
BTC 24h Vol
85 BTC
Total Coins Mined
359,694,222 JOE
1h
0.31 %
24h
1.86 %
7d
5.97 %
Reddit
N/A
Website
N/A
Share JOE Price
JOE Charts
JOE Price Charts
JOE High/Low Price Chart
JOE Price High/Low Price Chart
Historical Data
JOE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2798000 | $0.2696000 | $0.2780000 | $0.2645000 |
| 2023-02-09 | $0.2712000 | $0.2397000 | $0.2613000 | $0.2373000 |
| 2023-02-10 | $0.2394000 | $0.2390000 | $0.2421000 | $0.2312000 |
| 2023-02-11 | $0.2390000 | $0.2419000 | $0.2448000 | $0.2414000 |
| 2023-02-12 | $0.2419000 | $0.2393000 | $0.2440000 | $0.2369000 |
| 2023-02-13 | $0.2393000 | $0.2336000 | $0.2385000 | $0.2303000 |
| 2023-02-14 | $0.2336000 | $0.2426000 | $0.2456000 | $0.2406000 |
| 2023-02-15 | $0.2432000 | $0.2628000 | $0.2684000 | $0.2599000 |
| 2023-02-16 | $0.2628000 | $0.2464000 | $0.2565000 | $0.2433000 |
| 2023-02-17 | $0.2464000 | $0.2615000 | $0.2657000 | $0.2564000 |
| 2023-02-18 | $0.2597000 | $0.2595000 | $0.2607000 | $0.2568000 |
| 2023-02-19 | $0.2595000 | $0.2693000 | $0.2720000 | $0.2564000 |
| 2023-02-20 | $0.2720000 | $0.3023000 | $0.3045000 | $0.2727000 |
| 2023-02-21 | $0.3023000 | $0.2927000 | $0.3105000 | $0.2809000 |
| 2023-02-22 | $0.2927000 | $0.2815000 | $0.2965000 | $0.2765000 |
| 2023-02-23 | $0.2815000 | $0.2746000 | $0.2835000 | $0.2736000 |
| 2023-02-24 | $0.2746000 | $0.2569000 | $0.2667000 | $0.2535000 |
| 2023-02-25 | $0.2565000 | $0.2478000 | $0.2560000 | $0.2469000 |
| 2023-02-26 | $0.2478000 | $0.2543000 | $0.2600000 | $0.2541000 |
| 2023-02-27 | $0.2543000 | $0.2514000 | $0.2548000 | $0.2494000 |
| 2023-02-28 | $0.2514000 | $0.2431000 | $0.2482000 | $0.2413000 |
| 2023-03-01 | $0.2431000 | $0.2698000 | $0.2735000 | $0.2495000 |
| 2023-03-02 | $0.2698000 | $0.2613000 | $0.2694000 | $0.2592000 |
| 2023-03-03 | $0.2612000 | $0.2498000 | $0.2516000 | $0.2411000 |
| 2023-03-04 | $0.2482000 | $0.2433000 | $0.2509000 | $0.2413000 |
| 2023-03-05 | $0.2433000 | $0.2427000 | $0.2447000 | $0.2400000 |
| 2023-03-06 | $0.2427000 | $0.2444000 | $0.2474000 | $0.2390000 |
| 2023-03-07 | $0.2444000 | $0.2381000 | $0.2531000 | $0.2378000 |
| 2023-03-08 | $0.2381000 | $0.2212000 | $0.2351000 | $0.2202000 |
| 2023-03-09 | $0.2223000 | $0.2098000 | $0.2169000 | $0.2067000 |
| 2023-03-10 | $0.2098000 | $0.2150000 | $0.2156000 | $0.2057000 |
| 2023-03-11 | $0.2143000 | $0.1947000 | $0.2228000 | $0.1937000 |
| 2023-03-12 | $0.1947000 | $0.2156000 | $0.2164000 | $0.2048000 |
| 2023-03-13 | $0.2167000 | $0.2169000 | $0.2384000 | $0.2140000 |
| 2023-03-14 | $0.2169000 | $0.2258000 | $0.2288000 | $0.2144000 |
| 2023-03-15 | $0.2258000 | $0.2079000 | $0.2261000 | $0.2062000 |
| 2023-03-16 | $0.2095000 | $0.2128000 | $0.2145000 | $0.2090000 |
| 2023-03-17 | $0.2129000 | $0.2401000 | $0.2401000 | $0.2289000 |
| 2023-03-18 | $0.2380000 | $0.3509000 | $0.4736000 | $0.2340000 |
| 2023-03-19 | $0.3509000 | $0.3384000 | $0.4205000 | $0.3095000 |
| 2023-03-20 | $0.3384000 | $0.3366000 | $0.3592000 | $0.2971000 |
| 2023-03-21 | $0.3366000 | $0.3853000 | $0.4587000 | $0.3465000 |
| 2023-03-22 | $0.3859000 | $0.3745000 | $0.3865000 | $0.3426000 |
| 2023-03-23 | $0.3745000 | $0.4170000 | $0.4294000 | $0.3787000 |
| 2023-03-24 | $0.4170000 | $0.3907000 | $0.4489000 | $0.3830000 |
| 2023-03-25 | $0.3907000 | $0.3734000 | $0.3929000 | $0.3659000 |
| 2023-03-26 | $0.3751000 | $0.4786000 | $0.4983000 | $0.3791000 |
| 2023-03-27 | $0.4787000 | $0.5312000 | $0.5790000 | $0.4414000 |
| 2023-03-28 | $0.5312000 | $0.4983000 | $0.7637000 | $0.4879000 |
| 2023-03-29 | $0.4983000 | $0.5768000 | $0.6045000 | $0.5042000 |
| 2023-03-30 | $0.5768000 | $0.6034000 | $0.6269000 | $0.5459000 |
| 2023-03-31 | $0.6034000 | $0.6063000 | $0.6698000 | $0.5824000 |
| 2023-04-01 | $0.6063000 | $0.6134000 | $0.6373000 | $0.5827000 |
| 2023-04-02 | $0.6134000 | $0.6063000 | $0.6646000 | $0.5922000 |
| 2023-04-03 | $0.6063000 | $0.6067000 | $0.6069000 | $0.6061000 |
| 2023-04-06 | $0.5932000 | $0.5889000 | $0.5957000 | $0.5783000 |
| 2023-04-07 | $0.5898000 | $0.5715000 | $0.5959000 | $0.5666000 |
| 2023-04-08 | $0.5715000 | $0.5686000 | $0.5785000 | $0.5507000 |
| 2023-04-09 | $0.5691000 | $0.5920000 | $0.6003000 | $0.5697000 |
| 2023-04-10 | $0.5920000 | $0.6023000 | $0.6379000 | $0.5967000 |
| 2023-04-11 | $0.6032000 | $0.6055000 | $0.6438000 | $0.5959000 |
| 2023-04-12 | $0.6055000 | $0.6044000 | $0.6200000 | $0.5815000 |
| 2023-04-13 | $0.6044000 | $0.6579000 | $0.7000000 | $0.5965000 |
| 2023-04-14 | $0.6579000 | $0.6437000 | $0.6873000 | $0.6141000 |
| 2023-04-15 | $0.6437000 | $0.6239000 | $0.6457000 | $0.6164000 |
| 2023-04-16 | $0.6239000 | $0.6450000 | $0.6480000 | $0.6093000 |
| 2023-04-17 | $0.6450000 | $0.6750000 | $0.6939000 | $0.6157000 |
| 2023-04-18 | $0.6750000 | $0.6838000 | $0.7193000 | $0.6556000 |
| 2023-04-19 | $0.6838000 | $0.6118000 | $0.6853000 | $0.6043000 |
| 2023-04-20 | $0.6118000 | $0.5762000 | $0.6342000 | $0.5706000 |
| 2023-04-21 | $0.5762000 | $0.5215000 | $0.5880000 | $0.5171000 |
| 2023-04-22 | $0.5215000 | $0.5307000 | $0.5332000 | $0.5053000 |
| 2023-04-23 | $0.5307000 | $0.4873000 | $0.5307000 | $0.4733000 |
| 2023-04-24 | $0.4873000 | $0.4794000 | $0.4978000 | $0.4723000 |
| 2023-04-25 | $0.4794000 | $0.4995000 | $0.5038000 | $0.4634000 |
| 2023-04-26 | $0.4995000 | $0.4993000 | $0.5346000 | $0.4638000 |
| 2023-04-27 | $0.4993000 | $0.5106000 | $0.5202000 | $0.4970000 |
| 2023-04-28 | $0.5127000 | $0.5032000 | $0.5117000 | $0.4932000 |
| 2023-04-29 | $0.5040000 | $0.5001000 | $0.5071000 | $0.4942000 |
| 2023-04-30 | $0.5001000 | $0.4736000 | $0.5004000 | $0.4707000 |
| 2023-05-01 | $0.4736000 | $0.4433000 | $0.4752000 | $0.4307000 |
| 2023-05-02 | $0.4433000 | $0.4338000 | $0.4444000 | $0.4249000 |
| 2023-05-03 | $0.4338000 | $0.4139000 | $0.4340000 | $0.3856000 |
| 2023-05-04 | $0.4139000 | $0.3868000 | $0.4140000 | $0.3794000 |
| 2023-05-05 | $0.3868000 | $0.4011000 | $0.4194000 | $0.3850000 |
| 2023-05-06 | $0.4011000 | $0.3608000 | $0.4027000 | $0.3570000 |
| 2023-05-07 | $0.3608000 | $0.3603000 | $0.3790000 | $0.3488000 |
| 2023-05-08 | $0.3603000 | $0.3185000 | $0.3651000 | $0.3088000 |
| 2023-05-09 | $0.3185000 | $0.3311000 | $0.3484000 | $0.3147000 |
| 2023-05-10 | $0.3311000 | $0.3463000 | $0.3617000 | $0.3255000 |
| 2023-05-11 | $0.3456000 | $0.3456000 | $0.3457000 | $0.3456000 |
| 2023-05-12 | $0.3242000 | $0.3362000 | $0.3364000 | $0.3163000 |
| 2023-05-13 | $0.3370000 | $0.3190000 | $0.3386000 | $0.3165000 |
| 2023-05-14 | $0.3190000 | $0.3407000 | $0.3414000 | $0.3118000 |
| 2023-05-15 | $0.3407000 | $0.3676000 | $0.3763000 | $0.3311000 |
| 2023-05-16 | $0.3676000 | $0.3652000 | $0.3874000 | $0.3595000 |
| 2023-05-17 | $0.3652000 | $0.3993000 | $0.4262000 | $0.3609000 |
| 2023-05-18 | $0.3993000 | $0.3785000 | $0.4048000 | $0.3709000 |
| 2023-05-19 | $0.3785000 | $0.3669000 | $0.3791000 | $0.3633000 |
| 2023-05-20 | $0.3669000 | $0.3611000 | $0.3669000 | $0.3560000 |
| 2023-05-21 | $0.3611000 | $0.3476000 | $0.3679000 | $0.3450000 |
| 2023-05-22 | $0.3476000 | $0.3677000 | $0.3859000 | $0.2768000 |
| 2023-05-23 | $0.3677000 | $0.3751000 | $0.3812000 | $0.3658000 |
| 2023-05-24 | $0.3751000 | $0.3499000 | $0.3751000 | $0.3441000 |
| 2023-05-25 | $0.3499000 | $0.3481000 | $0.3538000 | $0.3399000 |
| 2023-05-26 | $0.3481000 | $0.3564000 | $0.3583000 | $0.3454000 |
| 2023-05-27 | $0.3564000 | $0.3615000 | $0.3628000 | $0.3532000 |
| 2023-05-28 | $0.3615000 | $0.3795000 | $0.3863000 | $0.3577000 |
| 2023-05-29 | $0.3795000 | $0.4000000 | $0.4179000 | $0.3771000 |
| 2023-05-30 | $0.4000000 | $0.4635000 | $0.4797000 | $0.3958000 |
| 2023-05-31 | $0.4635000 | $0.4206000 | $0.4642000 | $0.3925000 |
| 2023-06-01 | $0.4206000 | $0.4304000 | $0.4584000 | $0.4030000 |
| 2023-06-02 | $0.4304000 | $0.4414000 | $0.4678000 | $0.4265000 |
| 2023-06-03 | $0.4414000 | $0.4229000 | $0.4561000 | $0.4096000 |
| 2023-06-04 | $0.4229000 | $0.4553000 | $0.4820000 | $0.4213000 |
| 2023-06-05 | $0.4541000 | $0.4539000 | $0.4541000 | $0.4538000 |
| 2023-06-06 | $0.3942000 | $0.4364000 | $0.4416000 | $0.3919000 |
| 2023-06-07 | $0.4364000 | $0.4105000 | $0.4483000 | $0.4056000 |
| 2023-06-08 | $0.4105000 | $0.4159000 | $0.4209000 | $0.4004000 |
| 2023-06-09 | $0.4159000 | $0.4016000 | $0.4339000 | $0.3996000 |
| 2023-06-10 | $0.4016000 | $0.3470000 | $0.4019000 | $0.3067000 |
| 2023-06-11 | $0.3467000 | $0.3465000 | $0.3468000 | $0.3465000 |
| 2023-06-12 | $0.3349000 | $0.3318000 | $0.3363000 | $0.3217000 |
| 2023-06-13 | $0.3318000 | $0.3232000 | $0.3429000 | $0.3206000 |
| 2023-06-14 | $0.3232000 | $0.3017000 | $0.3332000 | $0.2942000 |
| 2023-06-15 | $0.3017000 | $0.3070000 | $0.3126000 | $0.2886000 |
| 2023-06-16 | $0.3070000 | $0.3130000 | $0.3179000 | $0.3040000 |
| 2023-06-17 | $0.3130000 | $0.3193000 | $0.3248000 | $0.3095000 |
| 2023-06-18 | $0.3213000 | $0.3068000 | $0.3207000 | $0.3038000 |
| 2023-06-19 | $0.3059000 | $0.3295000 | $0.3312000 | $0.3037000 |
| 2023-06-20 | $0.3295000 | $0.3689000 | $0.3707000 | $0.3224000 |
| 2023-06-21 | $0.3689000 | $0.3984000 | $0.4067000 | $0.3655000 |
| 2023-06-22 | $0.3984000 | $0.3904000 | $0.4171000 | $0.3853000 |
| 2023-06-23 | $0.3904000 | $0.4089000 | $0.4253000 | $0.3904000 |
| 2023-06-24 | $0.4089000 | $0.3976000 | $0.4130000 | $0.3896000 |
| 2023-06-25 | $0.3976000 | $0.4282000 | $0.4494000 | $0.3960000 |
| 2023-06-26 | $0.4282000 | $0.3974000 | $0.4282000 | $0.3896000 |
| 2023-06-27 | $0.3974000 | $0.4053000 | $0.4159000 | $0.3951000 |
| 2023-06-28 | $0.4053000 | $0.3735000 | $0.4058000 | $0.3683000 |
| 2023-06-29 | $0.3735000 | $0.3801000 | $0.3911000 | $0.3669000 |
| 2023-06-30 | $0.3812000 | $0.3928000 | $0.3958000 | $0.3794000 |
| 2023-07-01 | $0.3940000 | $0.3933000 | $0.3972000 | $0.3896000 |
| 2023-07-02 | $0.3933000 | $0.4038000 | $0.4089000 | $0.3913000 |
| 2023-07-03 | $0.4038000 | $0.4157000 | $0.4287000 | $0.4026000 |
| 2023-07-04 | $0.4157000 | $0.4023000 | $0.4206000 | $0.4012000 |
| 2023-07-05 | $0.4023000 | $0.3869000 | $0.4076000 | $0.3827000 |
| 2023-07-06 | $0.3874000 | $0.3736000 | $0.3856000 | $0.3733000 |
| 2023-07-07 | $0.3736000 | $0.3813000 | $0.3813000 | $0.3687000 |
| 2023-07-08 | $0.3813000 | $0.3773000 | $0.3869000 | $0.3710000 |
| 2023-07-09 | $0.3773000 | $0.3789000 | $0.3889000 | $0.3762000 |
| 2023-07-10 | $0.3789000 | $0.3577000 | $0.3790000 | $0.3504000 |
| 2023-07-11 | $0.3577000 | $0.3573000 | $0.3577000 | $0.3573000 |
| 2023-07-12 | $0.3616000 | $0.3368000 | $0.3629000 | $0.3318000 |
| 2023-07-13 | $0.3368000 | $0.3852000 | $0.3867000 | $0.3334000 |
| 2023-07-14 | $0.3852000 | $0.3736000 | $0.4054000 | $0.3622000 |
| 2023-07-15 | $0.3736000 | $0.3737000 | $0.3831000 | $0.3682000 |
| 2023-07-16 | $0.3737000 | $0.3625000 | $0.3789000 | $0.3616000 |
| 2023-07-17 | $0.3625000 | $0.3638000 | $0.3744000 | $0.3504000 |
| 2023-07-18 | $0.3638000 | $0.3478000 | $0.3695000 | $0.3429000 |
| 2023-07-19 | $0.3478000 | $0.3501000 | $0.3579000 | $0.3462000 |
| 2023-07-20 | $0.3501000 | $0.3557000 | $0.3702000 | $0.3501000 |
| 2023-07-21 | $0.3557000 | $0.3573000 | $0.3623000 | $0.3495000 |
| 2023-07-22 | $0.3573000 | $0.3552000 | $0.3595000 | $0.3537000 |
| 2023-07-23 | $0.3552000 | $0.3392000 | $0.3552000 | $0.3308000 |
| 2023-07-24 | $0.3392000 | $0.3272000 | $0.3434000 | $0.3146000 |
| 2023-07-25 | $0.3272000 | $0.3328000 | $0.3336000 | $0.3216000 |
| 2023-07-26 | $0.3328000 | $0.3308000 | $0.3370000 | $0.3244000 |
| 2023-07-27 | $0.3308000 | $0.3266000 | $0.3372000 | $0.3230000 |
| 2023-07-28 | $0.3260000 | $0.3304000 | $0.3334000 | $0.3224000 |
| 2023-07-29 | $0.3304000 | $0.3305000 | $0.3346000 | $0.3269000 |
| 2023-07-30 | $0.3305000 | $0.3269000 | $0.3312000 | $0.3249000 |
| 2023-07-31 | $0.3269000 | $0.3311000 | $0.3392000 | $0.3265000 |
| 2023-08-01 | $0.3311000 | $0.3264000 | $0.3317000 | $0.3154000 |
| 2023-08-02 | $0.3264000 | $0.3092000 | $0.3305000 | $0.3062000 |
| 2023-08-03 | $0.3095000 | $0.3113000 | $0.3126000 | $0.3019000 |
| 2023-08-04 | $0.3113000 | $0.3109000 | $0.3248000 | $0.3081000 |
| 2023-08-05 | $0.3109000 | $0.3091000 | $0.3130000 | $0.3041000 |
| 2023-08-06 | $0.3086000 | $0.3135000 | $0.3184000 | $0.3069000 |
| 2023-08-07 | $0.3138000 | $0.3096000 | $0.3213000 | $0.3033000 |
| 2023-08-08 | $0.3091000 | $0.3160000 | $0.3186000 | $0.3118000 |
| 2023-08-09 | $0.3160000 | $0.3111000 | $0.3167000 | $0.3087000 |
| 2023-08-10 | $0.3120000 | $0.2984000 | $0.3137000 | $0.2974000 |
| 2023-08-11 | $0.2984000 | $0.2926000 | $0.2992000 | $0.2893000 |
| 2023-08-12 | $0.2926000 | $0.2984000 | $0.3010000 | $0.2907000 |
| 2023-08-13 | $0.2988000 | $0.3066000 | $0.3080000 | $0.2963000 |
| 2023-08-14 | $0.3066000 | $0.3065000 | $0.3066000 | $0.3065000 |
| 2023-08-15 | $0.3037000 | $0.2772000 | $0.3046000 | $0.2671000 |
| 2023-08-16 | $0.2772000 | $0.2595000 | $0.2798000 | $0.2550000 |
| 2023-08-17 | $0.2595000 | $0.2386000 | $0.2632000 | $0.2133000 |
| 2023-08-18 | $0.2386000 | $0.2443000 | $0.2465000 | $0.2373000 |
| 2023-08-19 | $0.2455000 | $0.2488000 | $0.2513000 | $0.2451000 |
| 2023-08-20 | $0.2488000 | $0.2501000 | $0.2528000 | $0.2489000 |
| 2023-08-21 | $0.2501000 | $0.2369000 | $0.2489000 | $0.2349000 |
| 2023-08-22 | $0.2369000 | $0.2322000 | $0.2345000 | $0.2198000 |
| 2023-08-23 | $0.2322000 | $0.2407000 | $0.2472000 | $0.2376000 |
| 2023-08-24 | $0.2407000 | $0.2310000 | $0.2394000 | $0.2300000 |
| 2023-08-25 | $0.2310000 | $0.2294000 | $0.2306000 | $0.2250000 |
| 2023-08-26 | $0.2304000 | $0.2257000 | $0.2320000 | $0.2244000 |
| 2023-08-27 | $0.2257000 | $0.2283000 | $0.2316000 | $0.2218000 |
| 2023-08-28 | $0.2291000 | $0.2331000 | $0.2354000 | $0.2273000 |
| 2023-08-29 | $0.2331000 | $0.2418000 | $0.2456000 | $0.2395000 |
| 2023-08-30 | $0.2418000 | $0.2366000 | $0.2405000 | $0.2326000 |
| 2023-08-31 | $0.2365000 | $0.3135000 | $0.3745000 | $0.2330000 |
| 2023-09-01 | $0.3135000 | $0.2863000 | $0.3380000 | $0.2804000 |
| 2023-09-02 | $0.2863000 | $0.2585000 | $0.3006000 | $0.2521000 |
| 2023-09-03 | $0.2585000 | $0.2651000 | $0.2808000 | $0.2566000 |
| 2023-09-04 | $0.2651000 | $0.2490000 | $0.2695000 | $0.2453000 |
| 2023-09-05 | $0.2494000 | $0.2496000 | $0.2546000 | $0.2466000 |
| 2023-09-06 | $0.2497000 | $0.2613000 | $0.2628000 | $0.2462000 |
| 2023-09-07 | $0.2623000 | $0.2702000 | $0.2791000 | $0.2551000 |
| 2023-09-08 | $0.2702000 | $0.2536000 | $0.2688000 | $0.2525000 |
| 2023-09-09 | $0.2534000 | $0.2487000 | $0.2635000 | $0.2482000 |
| 2023-09-10 | $0.2489000 | $0.2443000 | $0.2470000 | $0.2325000 |
| 2023-09-11 | $0.2443000 | $0.2329000 | $0.2391000 | $0.2283000 |
| 2023-09-12 | $0.2329000 | $0.2423000 | $0.2450000 | $0.2382000 |
| 2023-09-13 | $0.2423000 | $0.2443000 | $0.2457000 | $0.2409000 |
| 2023-09-14 | $0.2443000 | $0.2398000 | $0.2507000 | $0.2372000 |
| 2023-09-15 | $0.2398000 | $0.2541000 | $0.2554000 | $0.2406000 |
| 2023-09-16 | $0.2541000 | $0.2478000 | $0.2532000 | $0.2451000 |
| 2023-09-17 | $0.2474000 | $0.2346000 | $0.2475000 | $0.2307000 |
| 2023-09-18 | $0.2342000 | $0.2396000 | $0.2427000 | $0.2260000 |
| 2023-09-19 | $0.2396000 | $0.2441000 | $0.2454000 | $0.2385000 |
| 2023-09-20 | $0.2441000 | $0.2511000 | $0.2528000 | $0.2393000 |
| 2023-09-21 | $0.2511000 | $0.2393000 | $0.2460000 | $0.2344000 |
| 2023-09-22 | $0.2393000 | $0.2460000 | $0.2468000 | $0.2390000 |
| 2023-09-23 | $0.2452000 | $0.2423000 | $0.2487000 | $0.2384000 |
| 2023-09-24 | $0.2415000 | $0.2425000 | $0.2479000 | $0.2387000 |
| 2023-09-25 | $0.2425000 | $0.2423000 | $0.2480000 | $0.2414000 |
| 2023-09-26 | $0.2423000 | $0.2414000 | $0.2474000 | $0.2404000 |
| 2023-09-27 | $0.2414000 | $0.2382000 | $0.2438000 | $0.2373000 |
| 2023-09-28 | $0.2382000 | $0.2481000 | $0.2491000 | $0.2451000 |
| 2023-09-29 | $0.2481000 | $0.2528000 | $0.2601000 | $0.2478000 |
| 2023-09-30 | $0.2525000 | $0.2533000 | $0.2562000 | $0.2498000 |
| 2023-10-01 | $0.2540000 | $0.2663000 | $0.2784000 | $0.2623000 |
| 2023-10-02 | $0.2663000 | $0.2527000 | $0.2589000 | $0.2486000 |
| 2023-10-03 | $0.2527000 | $0.2477000 | $0.2533000 | $0.2461000 |
| 2023-10-04 | $0.2477000 | $0.2560000 | $0.2621000 | $0.2399000 |
| 2023-10-05 | $0.2559000 | $0.2532000 | $0.2567000 | $0.2456000 |
| 2023-10-06 | $0.2532000 | $0.2625000 | $0.2721000 | $0.2564000 |
| 2023-10-07 | $0.2625000 | $0.2626000 | $0.2628000 | $0.2623000 |
| 2023-10-08 | $0.2613000 | $0.2588000 | $0.2639000 | $0.2523000 |
| 2023-10-09 | $0.2593000 | $0.2367000 | $0.2533000 | $0.2364000 |
| 2023-10-10 | $0.2367000 | $0.2358000 | $0.2403000 | $0.2333000 |
| 2023-10-11 | $0.2358000 | $0.2312000 | $0.2367000 | $0.2279000 |
| 2023-10-12 | $0.2312000 | $0.2263000 | $0.2277000 | $0.2229000 |
| 2023-10-13 | $0.2263000 | $0.2279000 | $0.2297000 | $0.2266000 |
| 2023-10-14 | $0.2279000 | $0.2264000 | $0.2295000 | $0.2247000 |
| 2023-10-15 | $0.2252000 | $0.2290000 | $0.2308000 | $0.2245000 |
| 2023-10-16 | $0.2289000 | $0.2351000 | $0.2384000 | $0.2349000 |
| 2023-10-17 | $0.2351000 | $0.2223000 | $0.2300000 | $0.2206000 |
| 2023-10-18 | $0.2223000 | $0.2177000 | $0.2234000 | $0.2164000 |
| 2023-10-19 | $0.2177000 | $0.2154000 | $0.2182000 | $0.2132000 |
| 2023-10-20 | $0.2154000 | $0.2197000 | $0.2232000 | $0.2186000 |
| 2023-10-21 | $0.2197000 | $0.2284000 | $0.2311000 | $0.2229000 |
| 2023-10-22 | $0.2284000 | $0.2317000 | $0.2346000 | $0.2288000 |
| 2023-10-23 | $0.2317000 | $0.2455000 | $0.2491000 | $0.2432000 |
| 2023-10-24 | $0.2455000 | $0.2508000 | $0.2592000 | $0.2439000 |
| 2023-10-25 | $0.2508000 | $0.2551000 | $0.2635000 | $0.2490000 |
| 2023-10-26 | $0.2551000 | $0.2572000 | $0.2660000 | $0.2477000 |
| 2023-10-27 | $0.2572000 | $0.2526000 | $0.2567000 | $0.2494000 |
| 2023-10-28 | $0.2521000 | $0.2604000 | $0.2609000 | $0.2519000 |
| 2023-10-29 | $0.2596000 | $0.2627000 | $0.2645000 | $0.2591000 |
| 2023-10-30 | $0.2627000 | $0.2642000 | $0.2670000 | $0.2630000 |
| 2023-10-31 | $0.2642000 | $0.2647000 | $0.2765000 | $0.2632000 |
| 2023-11-01 | $0.2647000 | $0.2802000 | $0.2870000 | $0.2526000 |
| 2023-11-02 | $0.2802000 | $0.2764000 | $0.2949000 | $0.2687000 |
| 2023-11-03 | $0.2764000 | $0.2772000 | $0.2786000 | $0.2679000 |
| 2023-11-04 | $0.2772000 | $0.2833000 | $0.2851000 | $0.2758000 |
| 2023-11-05 | $0.2833000 | $0.2892000 | $0.2941000 | $0.2822000 |
| 2023-11-06 | $0.2892000 | $0.2959000 | $0.2995000 | $0.2858000 |
| 2023-11-07 | $0.2959000 | $0.2912000 | $0.2969000 | $0.2811000 |
| 2023-11-08 | $0.2912000 | $0.3054000 | $0.3118000 | $0.2888000 |
| 2023-11-09 | $0.3054000 | $0.3123000 | $0.3237000 | $0.2886000 |
| 2023-11-10 | $0.3122000 | $0.3111000 | $0.3124000 | $0.3106000 |
| 2023-12-24 | $0.7104000 | $0.6628000 | $0.7169000 | $0.6529000 |
| 2023-12-25 | $0.6628000 | $0.6835000 | $0.7017000 | $0.6495000 |
| 2023-12-26 | $0.6835000 | $0.6794000 | $0.7529000 | $0.6282000 |
| 2023-12-27 | $0.6794000 | $0.6472000 | $0.6825000 | $0.6357000 |
| 2023-12-28 | $0.6472000 | $0.6197000 | $0.6671000 | $0.6031000 |
| 2023-12-29 | $0.6197000 | $0.6166000 | $0.6367000 | $0.5968000 |
| 2023-12-30 | $0.6152000 | $0.6105000 | $0.6217000 | $0.6032000 |
| 2023-12-31 | $0.6115000 | $0.6082000 | $0.6281000 | $0.5972000 |
| 2024-01-01 | $0.6082000 | $0.6591000 | $0.6672000 | $0.5998000 |
| 2024-01-02 | $0.6591000 | $0.6840000 | $0.6879000 | $0.6459000 |
| 2024-01-03 | $0.6840000 | $0.6640000 | $0.6972000 | $0.5260000 |
| 2024-01-04 | $0.6640000 | $0.6786000 | $0.7012000 | $0.6488000 |
| 2024-01-05 | $0.6786000 | $0.6171000 | $0.6845000 | $0.5948000 |
| 2024-01-06 | $0.6171000 | $0.6077000 | $0.6285000 | $0.5554000 |
| 2024-01-07 | $0.6077000 | $0.6060000 | $0.6425000 | $0.6005000 |
| 2024-01-08 | $0.6060000 | $0.6129000 | $0.6651000 | $0.5207000 |
| 2024-01-09 | $0.6129000 | $0.5222000 | $0.6136000 | $0.5111000 |
| 2024-01-10 | $0.5222000 | $0.5604000 | $0.5735000 | $0.5014000 |
| 2024-01-11 | $0.5591000 | $0.5628000 | $0.5864000 | $0.5492000 |
| 2024-01-12 | $0.5632000 | $0.5133000 | $0.5309000 | $0.5043000 |
| 2024-01-13 | $0.5140000 | $0.5192000 | $0.5287000 | $0.5112000 |
| 2024-01-14 | $0.5192000 | $0.4999000 | $0.5142000 | $0.4912000 |
| 2024-01-15 | $0.4993000 | $0.5121000 | $0.5218000 | $0.4993000 |
| 2024-01-16 | $0.5121000 | $0.5158000 | $0.5360000 | $0.5132000 |
| 2024-01-17 | $0.5158000 | $0.5175000 | $0.5188000 | $0.4975000 |
| 2024-01-18 | $0.5163000 | $0.4818000 | $0.5178000 | $0.4662000 |
| 2024-01-19 | $0.4818000 | $0.4698000 | $0.4818000 | $0.4467000 |
| 2024-01-20 | $0.4691000 | $0.4763000 | $0.4773000 | $0.4619000 |
| 2024-01-21 | $0.4761000 | $0.4635000 | $0.4793000 | $0.4580000 |
| 2024-01-22 | $0.4646000 | $0.4281000 | $0.4450000 | $0.4260000 |
| 2024-01-23 | $0.4279000 | $0.4243000 | $0.4365000 | $0.3940000 |
| 2024-01-24 | $0.4243000 | $0.4301000 | $0.4312000 | $0.4200000 |
| 2024-01-25 | $0.4301000 | $0.4231000 | $0.4284000 | $0.4138000 |
| 2024-01-26 | $0.4231000 | $0.4519000 | $0.4566000 | $0.4294000 |
| 2024-01-27 | $0.4519000 | $0.4540000 | $0.4563000 | $0.4459000 |
| 2024-01-28 | $0.4540000 | $0.4658000 | $0.4881000 | $0.4533000 |
| 2024-01-29 | $0.4658000 | $0.4998000 | $0.5102000 | $0.4611000 |
| 2024-01-30 | $0.4998000 | $0.4820000 | $0.5083000 | $0.4777000 |
| 2024-01-31 | $0.4801000 | $0.4570000 | $0.4776000 | $0.4559000 |
| 2024-02-01 | $0.4566000 | $0.4634000 | $0.4673000 | $0.4464000 |
| 2024-02-02 | $0.4634000 | $0.4732000 | $0.4747000 | $0.4600000 |
| 2024-02-03 | $0.4732000 | $0.4674000 | $0.4815000 | $0.4647000 |
| 2024-02-04 | $0.4670000 | $0.4577000 | $0.4667000 | $0.4561000 |
| 2024-02-05 | $0.4577000 | $0.4571000 | $0.4642000 | $0.4532000 |
| 2024-02-06 | $0.4571000 | $0.4500000 | $0.4740000 | $0.4491000 |
| 2024-02-07 | $0.4500000 | $0.4747000 | $0.4769000 | $0.4563000 |
| 2024-02-08 | $0.4747000 | $0.4743000 | $0.4808000 | $0.4697000 |
| 2024-02-09 | $0.4743000 | $0.4918000 | $0.4943000 | $0.4799000 |
| 2024-02-10 | $0.4918000 | $0.4944000 | $0.5084000 | $0.4857000 |
| 2024-02-11 | $0.4944000 | $0.4936000 | $0.5001000 | $0.4873000 |
| 2024-02-12 | $0.4937000 | $0.5246000 | $0.5320000 | $0.4860000 |
| 2024-02-13 | $0.5263000 | $0.5212000 | $0.5273000 | $0.5082000 |
| 2024-02-14 | $0.5210000 | $0.5351000 | $0.5426000 | $0.5140000 |
| 2024-02-15 | $0.5347000 | $0.5459000 | $0.5563000 | $0.5422000 |
| 2024-02-16 | $0.5477000 | $0.5482000 | $0.5532000 | $0.5268000 |
| 2024-02-17 | $0.5490000 | $0.5481000 | $0.5491000 | $0.5465000 |
| 2024-02-18 | $0.5521000 | $0.5510000 | $0.5606000 | $0.5418000 |
| 2024-02-19 | $0.5535000 | $0.5457000 | $0.5805000 | $0.5431000 |
| 2024-02-20 | $0.5458000 | $0.5202000 | $0.5483000 | $0.4983000 |
| 2024-02-21 | $0.5202000 | $0.4991000 | $0.5213000 | $0.4771000 |
| 2024-02-22 | $0.4990000 | $0.4888000 | $0.5042000 | $0.4873000 |
| 2024-02-23 | $0.4896000 | $0.5135000 | $0.5346000 | $0.4835000 |
| 2024-02-24 | $0.5135000 | $0.5643000 | $0.6208000 | $0.5109000 |
| 2024-02-25 | $0.5643000 | $0.5634000 | $0.5970000 | $0.5451000 |
| 2024-02-26 | $0.5637000 | $0.5676000 | $0.5864000 | $0.5660000 |
| 2024-02-27 | $0.5632000 | $0.5747000 | $0.5998000 | $0.5593000 |
| 2024-02-28 | $0.5744000 | $0.5605000 | $0.5909000 | $0.4952000 |
| 2024-02-29 | $0.5613000 | $0.5714000 | $0.5916000 | $0.5494000 |
| 2024-03-01 | $0.5705000 | $0.6022000 | $0.6104000 | $0.5705000 |
| 2024-03-02 | $0.6022000 | $0.6109000 | $0.6109000 | $0.5857000 |
| 2024-03-03 | $0.6109000 | $0.5854000 | $0.6178000 | $0.5625000 |
| 2024-03-04 | $0.5854000 | $0.5914000 | $0.6040000 | $0.5672000 |
| 2024-03-05 | $0.5909000 | $0.5053000 | $0.5948000 | $0.4387000 |
| 2024-03-06 | $0.5059000 | $0.5355000 | $0.5463000 | $0.4885000 |
| 2024-03-07 | $0.5353000 | $0.5698000 | $0.5744000 | $0.5265000 |
| 2024-03-08 | $0.5698000 | $0.5618000 | $0.5827000 | $0.5346000 |
| 2024-03-09 | $0.5625000 | $0.5621000 | $0.5631000 | $0.5618000 |
| 2024-03-10 | $0.5761000 | $0.5759000 | $0.5890000 | $0.5519000 |
| 2024-03-11 | $0.5757000 | $0.6512000 | $0.6575000 | $0.5372000 |
| 2024-03-12 | $0.6512000 | $0.7892000 | $0.8558000 | $0.6083000 |
| 2024-03-13 | $0.7892000 | $0.8093000 | $0.8246000 | $0.7408000 |
| 2024-03-14 | $0.8092000 | $0.7601000 | $0.8899000 | $0.7104000 |
| 2024-03-15 | $0.7601000 | $0.8057000 | $0.8400000 | $0.7000000 |
| 2024-03-16 | $0.8057000 | $0.8001000 | $0.9635000 | $0.7593000 |
| 2024-03-17 | $0.8001000 | $0.9244000 | $1.01 | $0.7866000 |
| 2024-03-18 | $0.9245000 | $1.13 | $1.25 | $0.8769000 |
| 2024-03-19 | $1.13 | $0.9356000 | $1.15 | $0.9249000 |
| 2024-03-20 | $0.9355000 | $0.9571000 | $1.01 | $0.7631000 |
| 2024-03-21 | $0.9571000 | $0.8565000 | $0.9960000 | $0.8327000 |
| 2024-03-22 | $0.8565000 | $0.8269000 | $0.9245000 | $0.8038000 |
| 2024-03-23 | $0.8270000 | $0.8402000 | $0.8876000 | $0.8151000 |
| 2024-03-24 | $0.8402000 | $0.9070000 | $0.9366000 | $0.8135000 |
| 2024-03-25 | $0.9070000 | $0.9793000 | $1.04 | $0.8900000 |
| 2024-03-26 | $0.9771000 | $0.9871000 | $1.01 | $0.9581000 |
| 2024-03-27 | $0.9879000 | $0.9201000 | $1.01 | $0.9052000 |
| 2024-03-28 | $0.9201000 | $0.8926000 | $0.9282000 | $0.8912000 |
| 2024-03-29 | $0.8917000 | $0.8709000 | $0.8947000 | $0.8437000 |
| 2024-03-30 | $0.8706000 | $0.8625000 | $0.9233000 | $0.8528000 |
| 2024-03-31 | $0.8622000 | $0.9480000 | $0.9480000 | $0.8552000 |
| 2024-04-01 | $0.9480000 | $0.8263000 | $0.9480000 | $0.8202000 |
| 2024-04-02 | $0.8263000 | $0.7375000 | $0.8264000 | $0.7308000 |
| 2024-04-03 | $0.7375000 | $0.7331000 | $0.7677000 | $0.7069000 |
| 2024-04-04 | $0.7331000 | $0.7418000 | $0.7705000 | $0.7096000 |
| 2024-04-05 | $0.7418000 | $0.7359000 | $0.7524000 | $0.6928000 |
| 2024-04-06 | $0.7359000 | $0.7828000 | $0.8107000 | $0.7310000 |
| 2024-04-07 | $0.7828000 | $0.8128000 | $0.8249000 | $0.7828000 |
| 2024-04-08 | $0.8128000 | $0.8483000 | $0.8667000 | $0.7938000 |
| 2024-04-09 | $0.8483000 | $0.7926000 | $0.8565000 | $0.7861000 |
| 2024-04-10 | $0.7926000 | $0.7949000 | $0.8078000 | $0.7426000 |
| 2024-04-11 | $0.7949000 | $0.7578000 | $0.7954000 | $0.7486000 |
| 2024-04-12 | $0.7578000 | $0.6062000 | $0.7758000 | $0.5296000 |
| 2024-04-13 | $0.6059000 | $0.5058000 | $0.6294000 | $0.4295000 |
| 2024-04-14 | $0.5058000 | $0.5404000 | $0.5459000 | $0.4816000 |
| 2024-04-15 | $0.5404000 | $0.5140000 | $0.5662000 | $0.4903000 |
| 2024-04-16 | $0.5140000 | $0.5185000 | $0.5271000 | $0.4888000 |
| 2024-04-17 | $0.5185000 | $0.5111000 | $0.5292000 | $0.4863000 |
| 2024-04-18 | $0.5111000 | $0.5192000 | $0.5279000 | $0.4933000 |
| 2024-04-19 | $0.5192000 | $0.5187000 | $0.5402000 | $0.4729000 |
| 2024-04-20 | $0.5187000 | $0.5665000 | $0.5693000 | $0.5104000 |
| 2024-04-21 | $0.5665000 | $0.5555000 | $0.5726000 | $0.5417000 |
| 2024-04-22 | $0.5555000 | $0.5826000 | $0.5916000 | $0.5518000 |
| 2024-04-23 | $0.5826000 | $0.5874000 | $0.5966000 | $0.5702000 |
| 2024-04-24 | $0.5874000 | $0.5517000 | $0.6070000 | $0.5453000 |
| 2024-04-25 | $0.5517000 | $0.5472000 | $0.5606000 | $0.5181000 |
| 2024-04-26 | $0.5472000 | $0.5237000 | $0.5440000 | $0.5230000 |
| 2024-04-27 | $0.5237000 | $0.5309000 | $0.5485000 | $0.5267000 |
| 2024-04-28 | $0.5309000 | $0.5213000 | $0.5357000 | $0.5200000 |
| 2024-04-29 | $0.5215000 | $0.5152000 | $0.5243000 | $0.4918000 |
| 2024-04-30 | $0.5152000 | $0.4849000 | $0.5242000 | $0.4602000 |
| 2024-05-01 | $0.4841000 | $0.4849000 | $0.4858000 | $0.4838000 |
| 2024-05-02 | $0.4857000 | $0.4940000 | $0.5005000 | $0.4838000 |
| 2024-05-03 | $0.4932000 | $0.5176000 | $0.5242000 | $0.4802000 |
| 2024-05-04 | $0.5176000 | $0.5171000 | $0.5238000 | $0.5059000 |
| 2024-05-05 | $0.5169000 | $0.5220000 | $0.5299000 | $0.5113000 |
| 2024-05-06 | $0.5220000 | $0.5143000 | $0.5272000 | $0.5076000 |
| 2024-05-07 | $0.5131000 | $0.4884000 | $0.5197000 | $0.4881000 |
| 2024-05-08 | $0.4884000 | $0.4762000 | $0.4907000 | $0.4729000 |
| 2024-05-09 | $0.4766000 | $0.5024000 | $0.5100000 | $0.4779000 |
| 2024-05-10 | $0.5027000 | $0.4826000 | $0.5663000 | $0.4776000 |
| 2024-05-11 | $0.4826000 | $0.4761000 | $0.4898000 | $0.4736000 |
| 2024-05-12 | $0.4761000 | $0.4609000 | $0.4786000 | $0.4591000 |
| 2024-05-13 | $0.4617000 | $0.4537000 | $0.4652000 | $0.4458000 |
| 2024-05-14 | $0.4521000 | $0.4168000 | $0.4560000 | $0.4144000 |
| 2024-05-15 | $0.4168000 | $0.4783000 | $0.4830000 | $0.4136000 |
| 2024-05-16 | $0.4778000 | $0.4712000 | $0.4827000 | $0.4639000 |
| 2024-05-17 | $0.4723000 | $0.4957000 | $0.5085000 | $0.4679000 |
| 2024-05-18 | $0.4957000 | $0.4952000 | $0.4992000 | $0.4910000 |
JOE News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net