Jupiter - Live Jupiter price and market cap

Jupiter Crypto Coin Rank 62

Website

1,350,000,000 JUP

24h Vol

1,763 BTC

1 H

-1.05 %

24 H

-0.67 %

7 d

2.7 %

Today Jupiter price in US dollars is currently 1.06 USD, and if converted to Bitcoin is 0.00001654 BTC. A total of 1,350,000,000 JUP are currently circulating in the Market. Jupiter price is currently experiencing a change of -0.67 %, and check here all cryptocurrency. Over the past 24 hours 1.130 M US dollars Jupiter have been traded on Crypto Exchanges. Get Jupiter's progress by adding it to your favourites and creating a free portfolio.

Full Name

Jupiter

Symbol

JUP

Algorithm

BTC Price

0.00001654 BTC

BTC Market

22,325 BTC

BTC 24h Vol

1,763 BTC

Total Coins Mined

1,350,000,000 JUP

-1.05 %

24h

-0.67 %

2.7 %

Twitter

Jupiter

Website

Jupiter

JUP Charts

JUP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.005827	$0.005947	$0.006051	$0.005700
2023-02-09	$0.005947	$0.005676	$0.005960	$0.005551
2023-02-10	$0.005676	$0.005306	$0.005726	$0.005222
2023-02-11	$0.005306	$0.005532	$0.005853	$0.0049000
2023-02-12	$0.005532	$0.005327	$0.005600	$0.005251
2023-02-13	$0.005327	$0.0049440	$0.005369	$0.0045990
2023-02-14	$0.0049440	$0.005265	$0.005595	$0.0047190
2023-02-15	$0.005265	$0.005445	$0.005512	$0.005003
2023-02-16	$0.005445	$0.005264	$0.005759	$0.005152
2023-02-17	$0.005264	$0.006658	$0.006666	$0.005112
2023-02-18	$0.006658	$0.006178	$0.007500	$0.005974
2023-02-19	$0.006178	$0.005990	$0.006850	$0.005526
2023-02-20	$0.005990	$0.006067	$0.006250	$0.005553
2023-02-21	$0.006067	$0.005898	$0.006450	$0.005755
2023-02-22	$0.005898	$0.005795	$0.005935	$0.005555
2023-02-23	$0.005795	$0.005796	$0.005796	$0.005782
2023-02-24	$0.006379	$0.006014	$0.006792	$0.005873
2023-02-25	$0.006014	$0.005897	$0.006353	$0.005603
2023-02-26	$0.005897	$0.005857	$0.006041	$0.005733
2023-02-27	$0.005857	$0.005910	$0.006014	$0.005800
2023-02-28	$0.005910	$0.005789	$0.006000	$0.005750
2023-03-01	$0.005789	$0.005697	$0.005883	$0.005543
2023-03-02	$0.005697	$0.005430	$0.005880	$0.005329
2023-03-03	$0.005430	$0.005202	$0.005542	$0.005003
2023-03-04	$0.005202	$0.005336	$0.005472	$0.005182
2023-03-05	$0.005336	$0.005388	$0.005507	$0.005220
2023-03-06	$0.005388	$0.005266	$0.005583	$0.005266
2023-03-07	$0.005266	$0.006098	$0.007000	$0.005253
2023-03-08	$0.006098	$0.005223	$0.006300	$0.0049600
2023-03-09	$0.005223	$0.005077	$0.005504	$0.0049200
2023-03-10	$0.005077	$0.005184	$0.005248	$0.0047740
2023-03-11	$0.005184	$0.0048940	$0.005214	$0.0047520
2023-03-12	$0.0048940	$0.005339	$0.005748	$0.0048020
2023-03-13	$0.005339	$0.005403	$0.005823	$0.005260
2023-03-14	$0.005403	$0.005395	$0.005660	$0.005300
2023-03-15	$0.005395	$0.005328	$0.005721	$0.005068
2023-03-16	$0.005328	$0.005275	$0.005515	$0.005100
2023-03-17	$0.005275	$0.005702	$0.005800	$0.005161
2023-03-18	$0.005702	$0.005514	$0.005800	$0.005510
2023-03-19	$0.005514	$0.005552	$0.005758	$0.005510
2023-03-20	$0.005552	$0.005511	$0.005800	$0.005488
2023-03-21	$0.005511	$0.005750	$0.005799	$0.005231
2023-03-22	$0.005750	$0.005612	$0.006300	$0.005450
2023-03-23	$0.005612	$0.005495	$0.005650	$0.005450
2023-03-24	$0.005495	$0.005436	$0.005617	$0.005408
2023-03-25	$0.005436	$0.005415	$0.005533	$0.005400
2023-03-26	$0.005415	$0.006699	$0.006790	$0.005405
2023-03-27	$0.006699	$0.006173	$0.006800	$0.005658
2023-03-28	$0.006173	$0.006006	$0.006400	$0.005781
2023-03-29	$0.006006	$0.006223	$0.006593	$0.005900
2023-03-30	$0.006223	$0.006209	$0.006223	$0.006169
2023-03-31	$0.006302	$0.006475	$0.006520	$0.006200
2023-04-01	$0.006475	$0.008108	$0.008612	$0.006459
2023-04-02	$0.008108	$0.009292	$0.0104300	$0.007823
2023-04-03	$0.009292	$0.009250	$0.009308	$0.009250
2023-04-06	$0.008870	$0.008499	$0.009259	$0.008100
2023-04-07	$0.008499	$0.008292	$0.008546	$0.008050
2023-04-08	$0.008292	$0.0149600	$0.0190600	$0.008285
2023-04-09	$0.0149600	$0.0148400	$0.0186000	$0.0127500
2023-04-10	$0.0148400	$0.0146500	$0.0169800	$0.0137400
2023-04-11	$0.0146500	$0.0135000	$0.0161000	$0.0122500
2023-04-12	$0.0135000	$0.0131700	$0.0141800	$0.0121800
2023-04-13	$0.0131700	$0.0131700	$0.0131800	$0.0131600
2024-03-04	$0.6346000	$0.5910000	$0.6508000	$0.5700000
2024-03-05	$0.5910000	$0.5910000	$0.5910000	$0.5910000
2024-03-08	$0.7430000	$0.7222000	$0.7779000	$0.6829000
2024-03-09	$0.7222000	$0.7207000	$0.7222000	$0.7207000
2024-03-10	$0.7452000	$0.7823000	$0.8579000	$0.7408000
2024-03-11	$0.7823000	$0.7847000	$0.7847000	$0.7823000
2024-03-12	$0.7660000	$0.8209000	$0.8380000	$0.7616000
2024-03-13	$0.8209000	$0.8208000	$0.8225000	$0.8208000
2024-03-19	$1.37	$1.14	$1.41	$1.11
2024-03-20	$1.14	$1.13	$1.14	$1.13
2024-03-21	$1.35	$1.24	$1.43	$1.22
2024-03-22	$1.24	$1.23	$1.27	$1.14
2024-03-23	$1.23	$1.17	$1.24	$1.17
2024-03-24	$1.17	$1.29	$1.33	$1.15
2024-03-25	$1.29	$1.34	$1.43	$1.26
2024-03-26	$1.34	$1.34	$1.41	$1.31
2024-03-27	$1.34	$1.30	$1.36	$1.25
2024-03-28	$1.30	$1.32	$1.33	$1.24
2024-03-29	$1.32	$1.38	$1.41	$1.24
2024-03-30	$1.38	$1.50	$1.82	$1.36
2024-03-31	$1.50	$1.50	$1.50	$1.50
2024-04-01	$1.74	$1.67	$1.91	$1.62
2024-04-02	$1.67	$1.56	$1.70	$1.44
2024-04-03	$1.56	$1.56	$1.56	$1.53
2024-04-04	$1.56	$1.47	$1.63	$1.45
2024-04-05	$1.47	$1.47	$1.47	$1.47
2024-04-07	$1.42	$1.40	$1.48	$1.38
2024-04-08	$1.40	$1.40	$1.40	$1.40
2024-04-09	$1.44	$1.33	$1.47	$1.29
2024-04-10	$1.33	$1.35	$1.39	$1.24
2024-04-11	$1.35	$1.27	$1.38	$1.26
2024-04-12	$1.27	$1.05	$1.30	$0.9805000
2024-04-13	$1.05	$0.9738000	$1.11	$0.7883000
2024-04-14	$0.9731000	$1.11	$1.11	$0.9088000
2024-04-15	$1.11	$1.00	$1.13	$0.9728000
2024-04-16	$1.00	$0.9696000	$1.02	$0.9009000
2024-04-17	$0.9696000	$0.9468000	$1.01	$0.9152000
2024-04-18	$0.9468000	$1.03	$1.05	$0.9048000
2024-04-19	$1.03	$1.05	$1.10	$0.9257000
2024-04-20	$1.05	$1.19	$1.19	$1.03
2024-04-21	$1.19	$1.18	$1.19	$1.18
2024-04-22	$1.15	$1.19	$1.22	$1.15
2024-04-23	$1.19	$1.17	$1.22	$1.14
2024-04-24	$1.17	$1.08	$1.23	$1.07
2024-04-25	$1.08	$1.04	$1.15	$1.01
2024-04-26	$1.04	$0.9908000	$1.04	$0.9861000
2024-04-27	$0.9908000	$1.01	$1.02	$0.9291000
2024-04-28	$1.01	$0.9996000	$1.06	$0.9924000
2024-04-29	$0.9996000	$0.9980000	$1.01	$0.9602000
2024-04-30	$0.9980000	$0.9197000	$1.02	$0.8755000
2024-05-01	$0.9197000	$0.9197000	$0.9197000	$0.9191000
2024-05-02	$0.9540000	$1.02	$1.04	$0.9143000
2024-05-03	$1.02	$1.07	$1.08	$0.9998000
2024-05-04	$1.07	$1.07	$1.07	$1.07