JST Coin Values JST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0295200 | $0.0290100 | $0.0304100 | $0.0286100 |
2023-02-09 | $0.0290100 | $0.0269400 | $0.0290800 | $0.0268400 |
2023-02-10 | $0.0269400 | $0.0271400 | $0.0274600 | $0.0267400 |
2023-02-11 | $0.0271400 | $0.0277500 | $0.0278500 | $0.0271400 |
2023-02-12 | $0.0277500 | $0.0273300 | $0.0278800 | $0.0272200 |
2023-02-13 | $0.0273300 | $0.0265100 | $0.0273300 | $0.0258700 |
2023-02-14 | $0.0265100 | $0.0269800 | $0.0269800 | $0.0258600 |
2023-02-15 | $0.0269800 | $0.0286200 | $0.0287800 | $0.0267300 |
2023-02-16 | $0.0286200 | $0.0277000 | $0.0294000 | $0.0275300 |
2023-02-17 | $0.0277000 | $0.0291500 | $0.0293400 | $0.0275300 |
2023-02-18 | $0.0291500 | $0.0292200 | $0.0299500 | $0.0288000 |
2023-02-19 | $0.0292200 | $0.0297500 | $0.0304900 | $0.0289100 |
2023-02-20 | $0.0297500 | $0.0324000 | $0.0335800 | $0.0289200 |
2023-02-21 | $0.0324000 | $0.0308700 | $0.0340200 | $0.0302900 |
2023-02-22 | $0.0308700 | $0.0303600 | $0.0308700 | $0.0295700 |
2023-02-23 | $0.0303600 | $0.0300100 | $0.0307100 | $0.0298400 |
2023-02-24 | $0.0300100 | $0.0297500 | $0.0303000 | $0.0292600 |
2023-02-25 | $0.0297500 | $0.0291400 | $0.0297500 | $0.0288300 |
2023-02-26 | $0.0291400 | $0.0303000 | $0.0309900 | $0.0290100 |
2023-02-27 | $0.0303000 | $0.0303800 | $0.0306700 | $0.0296500 |
2023-02-28 | $0.0303800 | $0.0294000 | $0.0303900 | $0.0293600 |
2023-03-01 | $0.0294000 | $0.0298700 | $0.0298800 | $0.0289800 |
2023-03-02 | $0.0298700 | $0.0289900 | $0.0299100 | $0.0285400 |
2023-03-03 | $0.0289900 | $0.0274000 | $0.0290000 | $0.0270000 |
2023-03-04 | $0.0274000 | $0.0274900 | $0.0279000 | $0.0272700 |
2023-03-05 | $0.0274900 | $0.0274300 | $0.0278600 | $0.0273600 |
2023-03-06 | $0.0274300 | $0.0270300 | $0.0274300 | $0.0268600 |
2023-03-07 | $0.0270300 | $0.0265000 | $0.0276500 | $0.0262300 |
2023-03-08 | $0.0265000 | $0.0252500 | $0.0265500 | $0.0252500 |
2023-03-09 | $0.0252500 | $0.0231500 | $0.0259000 | $0.0228900 |
2023-03-10 | $0.0231500 | $0.0227300 | $0.0231500 | $0.0218700 |
2023-03-11 | $0.0227300 | $0.0230000 | $0.0232700 | $0.0221600 |
2023-03-12 | $0.0230000 | $0.0244900 | $0.0244900 | $0.0228900 |
2023-03-13 | $0.0244900 | $0.0262000 | $0.0263700 | $0.0244900 |
2023-03-14 | $0.0262000 | $0.0269000 | $0.0274700 | $0.0259700 |
2023-03-15 | $0.0269000 | $0.0261400 | $0.0272400 | $0.0258300 |
2023-03-16 | $0.0261400 | $0.0263100 | $0.0269700 | $0.0254100 |
2023-03-17 | $0.0263100 | $0.0277600 | $0.0277600 | $0.0262500 |
2023-03-18 | $0.0277600 | $0.0270200 | $0.0279300 | $0.0269200 |
2023-03-19 | $0.0270200 | $0.0278800 | $0.0280400 | $0.0268400 |
2023-03-20 | $0.0278800 | $0.0267500 | $0.0282300 | $0.0267300 |
2023-03-21 | $0.0267500 | $0.0271500 | $0.0272400 | $0.0263800 |
2023-03-22 | $0.0271500 | $0.0251100 | $0.0272500 | $0.0244200 |
2023-03-23 | $0.0251100 | $0.0265200 | $0.0265400 | $0.0250500 |
2023-03-24 | $0.0265200 | $0.0256900 | $0.0265200 | $0.0255900 |
2023-03-25 | $0.0256900 | $0.0256500 | $0.0259200 | $0.0254200 |
2023-03-26 | $0.0256500 | $0.0258900 | $0.0260700 | $0.0256100 |
2023-03-27 | $0.0258900 | $0.0250600 | $0.0259600 | $0.0245700 |
2023-03-28 | $0.0250600 | $0.0253600 | $0.0254300 | $0.0248300 |
2023-03-29 | $0.0253600 | $0.0260800 | $0.0260800 | $0.0252600 |
2023-03-30 | $0.0260800 | $0.0263200 | $0.0266000 | $0.0258900 |
2023-03-31 | $0.0263200 | $0.0269800 | $0.0271100 | $0.0259700 |
2023-04-01 | $0.0269800 | $0.0275600 | $0.0276700 | $0.0268600 |
2023-04-02 | $0.0275600 | $0.0268600 | $0.0280000 | $0.0266800 |
2023-04-03 | $0.0267800 | $0.0267700 | $0.0267800 | $0.0267700 |
2023-04-06 | $0.0277300 | $0.0275600 | $0.0300500 | $0.0274700 |
2023-04-07 | $0.0275600 | $0.0275900 | $0.0295700 | $0.0269100 |
2023-04-08 | $0.0275900 | $0.0277200 | $0.0280300 | $0.0271500 |
2023-04-09 | $0.0277200 | $0.0274500 | $0.0280300 | $0.0264800 |
2023-04-10 | $0.0274500 | $0.0278500 | $0.0290700 | $0.0268800 |
2023-04-11 | $0.0278500 | $0.0284600 | $0.0287600 | $0.0275500 |
2023-04-12 | $0.0284600 | $0.0270400 | $0.0284600 | $0.0268700 |
2023-04-13 | $0.0270400 | $0.0277700 | $0.0288100 | $0.0267300 |
2023-04-14 | $0.0277700 | $0.0278900 | $0.0280400 | $0.0275600 |
2023-04-15 | $0.0278900 | $0.0278000 | $0.0280900 | $0.0263900 |
2023-04-16 | $0.0278000 | $0.0282500 | $0.0284700 | $0.0275800 |
2023-04-17 | $0.0282500 | $0.0276400 | $0.0283100 | $0.0272400 |
2023-04-18 | $0.0276400 | $0.0281800 | $0.0282300 | $0.0274700 |
2023-04-19 | $0.0281800 | $0.0264700 | $0.0284700 | $0.0260700 |
2023-04-20 | $0.0264700 | $0.0264800 | $0.0268400 | $0.0258800 |
2023-04-21 | $0.0264800 | $0.0257900 | $0.0269600 | $0.0257300 |
2023-04-22 | $0.0257900 | $0.0263600 | $0.0263600 | $0.0254800 |
2023-04-23 | $0.0263600 | $0.0261500 | $0.0263600 | $0.0257100 |
2023-04-24 | $0.0261500 | $0.0257100 | $0.0263600 | $0.0252300 |
2023-04-25 | $0.0257100 | $0.0258100 | $0.0260600 | $0.0249000 |
2023-04-26 | $0.0258100 | $0.0254100 | $0.0265100 | $0.0250500 |
2023-04-27 | $0.0254100 | $0.0256400 | $0.0258900 | $0.0251600 |
2023-04-28 | $0.0256400 | $0.0260400 | $0.0265400 | $0.0253900 |
2023-04-29 | $0.0260400 | $0.0261000 | $0.0274300 | $0.0241600 |
2023-04-30 | $0.0261000 | $0.0255700 | $0.0275400 | $0.0245200 |
2023-05-01 | $0.0255700 | $0.0258000 | $0.0278000 | $0.0239900 |
2023-05-02 | $0.0258000 | $0.0250400 | $0.0258000 | $0.0234600 |
2023-05-03 | $0.0250400 | $0.0247500 | $0.0250900 | $0.0240700 |
2023-05-04 | $0.0247500 | $0.0245900 | $0.0250900 | $0.0242000 |
2023-05-05 | $0.0245900 | $0.0249200 | $0.0253000 | $0.0245000 |
2023-05-06 | $0.0249200 | $0.0243100 | $0.0251700 | $0.0241800 |
2023-05-07 | $0.0243100 | $0.0242700 | $0.0247000 | $0.0242400 |
2023-05-08 | $0.0242700 | $0.0234600 | $0.0248300 | $0.0232900 |
2023-05-09 | $0.0234600 | $0.0236800 | $0.0239500 | $0.0233200 |
2023-05-10 | $0.0236800 | $0.0238400 | $0.0246100 | $0.0235800 |
2023-05-11 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
2023-05-12 | $0.0230400 | $0.0232200 | $0.0232500 | $0.0225300 |
2023-05-13 | $0.0232200 | $0.0230900 | $0.0248400 | $0.0228500 |
2023-05-14 | $0.0230900 | $0.0232900 | $0.0235100 | $0.0230000 |
2023-05-15 | $0.0232900 | $0.0234500 | $0.0240900 | $0.0231900 |
2023-05-16 | $0.0234500 | $0.0235200 | $0.0244700 | $0.0233800 |
2023-05-17 | $0.0235200 | $0.0235800 | $0.0236900 | $0.0232100 |
2023-05-18 | $0.0235800 | $0.0233000 | $0.0236700 | $0.0231500 |
2023-05-19 | $0.0233000 | $0.0232000 | $0.0235000 | $0.0230900 |
2023-05-20 | $0.0232000 | $0.0235200 | $0.0236800 | $0.0231200 |
2023-05-21 | $0.0235200 | $0.0239100 | $0.0241800 | $0.0233600 |
2023-05-22 | $0.0239100 | $0.0242900 | $0.0247600 | $0.0231500 |
2023-05-23 | $0.0242900 | $0.0243400 | $0.0247900 | $0.0242200 |
2023-05-24 | $0.0243400 | $0.0233100 | $0.0243400 | $0.0231500 |
2023-05-25 | $0.0233100 | $0.0231200 | $0.0234100 | $0.0231200 |
2023-05-26 | $0.0231200 | $0.0231300 | $0.0232400 | $0.0230300 |
2023-05-27 | $0.0231300 | $0.0232900 | $0.0232900 | $0.0229900 |
2023-05-28 | $0.0232900 | $0.0236600 | $0.0237600 | $0.0232300 |
2023-05-29 | $0.0236600 | $0.0232600 | $0.0236700 | $0.0231900 |
2023-05-30 | $0.0232600 | $0.0232400 | $0.0234100 | $0.0230800 |
2023-05-31 | $0.0232400 | $0.0226100 | $0.0232800 | $0.0225100 |
2023-06-01 | $0.0226100 | $0.0224700 | $0.0226600 | $0.0223400 |
2023-06-02 | $0.0224700 | $0.0238300 | $0.0238400 | $0.0224000 |
2023-06-03 | $0.0238300 | $0.0271800 | $0.0283600 | $0.0237500 |
2023-06-04 | $0.0271800 | $0.0256400 | $0.0271800 | $0.0255400 |
2023-06-05 | $0.0254200 | $0.0253900 | $0.0254300 | $0.0253900 |
2023-06-06 | $0.0233400 | $0.0234900 | $0.0235600 | $0.0229000 |
2023-06-07 | $0.0234900 | $0.0224400 | $0.0243400 | $0.0223200 |
2023-06-08 | $0.0224400 | $0.0225200 | $0.0227400 | $0.0223500 |
2023-06-09 | $0.0225200 | $0.0215000 | $0.0227500 | $0.0215000 |
2023-06-10 | $0.0215000 | $0.0197700 | $0.0217100 | $0.0190000 |
2023-06-11 | $0.0197300 | $0.0197200 | $0.0197400 | $0.0197200 |
2023-06-12 | $0.0205100 | $0.0202300 | $0.0205100 | $0.0198300 |
2023-06-13 | $0.0202300 | $0.0202800 | $0.0209500 | $0.0201100 |
2023-06-14 | $0.0202800 | $0.0198200 | $0.0205100 | $0.0196700 |
2023-06-15 | $0.0198200 | $0.0198000 | $0.0201600 | $0.0194600 |
2023-06-16 | $0.0198000 | $0.0200000 | $0.0202800 | $0.0195200 |
2023-06-17 | $0.0200000 | $0.0201600 | $0.0204900 | $0.0199500 |
2023-06-18 | $0.0201600 | $0.0200700 | $0.0208300 | $0.0200300 |
2023-06-19 | $0.0200700 | $0.0200500 | $0.0204000 | $0.0199100 |
2023-06-20 | $0.0200500 | $0.0206500 | $0.0206500 | $0.0197200 |
2023-06-21 | $0.0206500 | $0.0217500 | $0.0217500 | $0.0204500 |
2023-06-22 | $0.0217500 | $0.0212400 | $0.0221700 | $0.0210700 |
2023-06-23 | $0.0212400 | $0.0221400 | $0.0225100 | $0.0212400 |
2023-06-24 | $0.0221400 | $0.0224300 | $0.0225500 | $0.0220600 |
2023-06-25 | $0.0224300 | $0.0222600 | $0.0231100 | $0.0222500 |
2023-06-26 | $0.0222600 | $0.0218300 | $0.0234100 | $0.0216600 |
2023-06-27 | $0.0218300 | $0.0219200 | $0.0222500 | $0.0217700 |
2023-06-28 | $0.0219200 | $0.0218500 | $0.0222900 | $0.0216400 |
2023-06-29 | $0.0218500 | $0.0220200 | $0.0225300 | $0.0217800 |
2023-06-30 | $0.0220200 | $0.0224800 | $0.0232000 | $0.0218200 |
2023-07-01 | $0.0224800 | $0.0232000 | $0.0238000 | $0.0223200 |
2023-07-02 | $0.0232000 | $0.0225400 | $0.0232000 | $0.0222800 |
2023-07-03 | $0.0225400 | $0.0227900 | $0.0231000 | $0.0224800 |
2023-07-04 | $0.0227900 | $0.0232700 | $0.0235200 | $0.0227900 |
2023-07-05 | $0.0232700 | $0.0225000 | $0.0235100 | $0.0223700 |
2023-07-06 | $0.0225000 | $0.0222400 | $0.0230900 | $0.0222400 |
2023-07-07 | $0.0222400 | $0.0224900 | $0.0228100 | $0.0221400 |
2023-07-08 | $0.0224900 | $0.0225500 | $0.0227700 | $0.0223700 |
2023-07-09 | $0.0225500 | $0.0224200 | $0.0229400 | $0.0222900 |
2023-07-10 | $0.0224200 | $0.0221700 | $0.0224700 | $0.0218900 |
2023-07-11 | $0.0221500 | $0.0221400 | $0.0221600 | $0.0221400 |
2023-07-12 | $0.0233200 | $0.0238400 | $0.0239800 | $0.0232200 |
2023-07-13 | $0.0238400 | $0.0239900 | $0.0243300 | $0.0231400 |
2023-07-14 | $0.0239900 | $0.0238800 | $0.0246400 | $0.0233700 |
2023-07-15 | $0.0238800 | $0.0246700 | $0.0289500 | $0.0238800 |
2023-07-16 | $0.0246700 | $0.0235900 | $0.0247600 | $0.0235500 |
2023-07-17 | $0.0235900 | $0.0237300 | $0.0241700 | $0.0231900 |
2023-07-18 | $0.0237300 | $0.0230700 | $0.0238900 | $0.0229000 |
2023-07-19 | $0.0230700 | $0.0232800 | $0.0239200 | $0.0230500 |
2023-07-20 | $0.0232800 | $0.0233200 | $0.0241500 | $0.0231200 |
2023-07-21 | $0.0233200 | $0.0233000 | $0.0237300 | $0.0233000 |
2023-07-22 | $0.0233000 | $0.0239000 | $0.0251100 | $0.0232200 |
2023-07-23 | $0.0239000 | $0.0237300 | $0.0244300 | $0.0235800 |
2023-07-24 | $0.0237300 | $0.0227600 | $0.0240100 | $0.0226900 |
2023-07-25 | $0.0227600 | $0.0235300 | $0.0238500 | $0.0227600 |
2023-07-26 | $0.0235300 | $0.0238700 | $0.0242000 | $0.0231900 |
2023-07-27 | $0.0238700 | $0.0238800 | $0.0243900 | $0.0237800 |
2023-07-28 | $0.0238800 | $0.0244200 | $0.0246500 | $0.0238500 |
2023-07-29 | $0.0244200 | $0.0256300 | $0.0265600 | $0.0242800 |
2023-07-30 | $0.0256300 | $0.0245500 | $0.0256900 | $0.0243300 |
2023-07-31 | $0.0245500 | $0.0242500 | $0.0252800 | $0.0241500 |
2023-08-01 | $0.0242500 | $0.0246300 | $0.0249700 | $0.0236200 |
2023-08-02 | $0.0246300 | $0.0240500 | $0.0251400 | $0.0238700 |
2023-08-03 | $0.0240500 | $0.0242400 | $0.0247200 | $0.0238900 |
2023-08-04 | $0.0242400 | $0.0238000 | $0.0245800 | $0.0236400 |
2023-08-05 | $0.0238000 | $0.0238100 | $0.0245100 | $0.0235600 |
2023-08-06 | $0.0238100 | $0.0236200 | $0.0242300 | $0.0234800 |
2023-08-07 | $0.0236200 | $0.0233100 | $0.0239800 | $0.0228500 |
2023-08-08 | $0.0233100 | $0.0228700 | $0.0235600 | $0.0222300 |
2023-08-09 | $0.0228700 | $0.0226800 | $0.0231200 | $0.0226300 |
2023-08-10 | $0.0226800 | $0.0227800 | $0.0232100 | $0.0226500 |
2023-08-11 | $0.0227800 | $0.0227300 | $0.0230500 | $0.0225700 |
2023-08-12 | $0.0227300 | $0.0229100 | $0.0231300 | $0.0227300 |
2023-08-13 | $0.0229100 | $0.0228600 | $0.0230400 | $0.0225800 |
2023-08-14 | $0.0225800 | $0.0225800 | $0.0225900 | $0.0225800 |
2023-08-15 | $0.0226900 | $0.0222500 | $0.0228400 | $0.0219600 |
2023-08-16 | $0.0222500 | $0.0211900 | $0.0223200 | $0.0209400 |
2023-08-17 | $0.0211900 | $0.0199100 | $0.0214100 | $0.0198100 |
2023-08-18 | $0.0199100 | $0.0203800 | $0.0204700 | $0.0198200 |
2023-08-19 | $0.0203800 | $0.0204200 | $0.0204600 | $0.0200500 |
2023-08-20 | $0.0204200 | $0.0207600 | $0.0209900 | $0.0202400 |
2023-08-21 | $0.0207600 | $0.0204700 | $0.0211200 | $0.0202200 |
2023-08-22 | $0.0204700 | $0.0206700 | $0.0207600 | $0.0201400 |
2023-08-23 | $0.0206700 | $0.0208000 | $0.0211700 | $0.0204600 |
2023-08-24 | $0.0208000 | $0.0208500 | $0.0211700 | $0.0205600 |
2023-08-25 | $0.0208500 | $0.0207600 | $0.0212100 | $0.0204800 |
2023-08-26 | $0.0207600 | $0.0208700 | $0.0211400 | $0.0206800 |
2023-08-27 | $0.0208700 | $0.0208600 | $0.0212200 | $0.0208100 |
2023-08-28 | $0.0208600 | $0.0206100 | $0.0210800 | $0.0205100 |
2023-08-29 | $0.0206100 | $0.0211100 | $0.0213800 | $0.0203900 |
2023-08-30 | $0.0211100 | $0.0205900 | $0.0212700 | $0.0205600 |
2023-08-31 | $0.0205900 | $0.0204500 | $0.0209700 | $0.0202000 |
2023-09-01 | $0.0204500 | $0.0202200 | $0.0208000 | $0.0201000 |
2023-09-02 | $0.0202200 | $0.0203000 | $0.0206000 | $0.0201600 |
2023-09-03 | $0.0203000 | $0.0203200 | $0.0206000 | $0.0201800 |
2023-09-04 | $0.0203200 | $0.0202700 | $0.0205900 | $0.0201600 |
2023-09-05 | $0.0202700 | $0.0204600 | $0.0207500 | $0.0202100 |
2023-09-06 | $0.0204600 | $0.0205900 | $0.0209300 | $0.0203100 |
2023-09-07 | $0.0205900 | $0.0207300 | $0.0216100 | $0.0205200 |
2023-09-08 | $0.0207300 | $0.0206800 | $0.0214400 | $0.0205500 |
2023-09-09 | $0.0206800 | $0.0207800 | $0.0211800 | $0.0205300 |
2023-09-10 | $0.0207800 | $0.0204300 | $0.0211800 | $0.0203600 |
2023-09-11 | $0.0204300 | $0.0204900 | $0.0208800 | $0.0198400 |
2023-09-12 | $0.0204900 | $0.0203900 | $0.0214200 | $0.0198700 |
2023-09-13 | $0.0203900 | $0.0208200 | $0.0214100 | $0.0202500 |
2023-09-14 | $0.0208200 | $0.0214600 | $0.0221300 | $0.0207800 |
2023-09-15 | $0.0214600 | $0.0217000 | $0.0223400 | $0.0212600 |
2023-09-16 | $0.0217000 | $0.0221700 | $0.0228300 | $0.0217000 |
2023-09-17 | $0.0221700 | $0.0215000 | $0.0228100 | $0.0215000 |
2023-09-18 | $0.0215000 | $0.0220900 | $0.0235700 | $0.0215000 |
2023-09-19 | $0.0220900 | $0.0226000 | $0.0237300 | $0.0220200 |
2023-09-20 | $0.0226000 | $0.0227900 | $0.0240900 | $0.0223100 |
2023-09-21 | $0.0227900 | $0.0222000 | $0.0240100 | $0.0220200 |
2023-09-22 | $0.0222000 | $0.0226800 | $0.0240900 | $0.0221700 |
2023-09-23 | $0.0226800 | $0.0235500 | $0.0236000 | $0.0226800 |
2023-09-24 | $0.0235500 | $0.0230900 | $0.0238300 | $0.0225000 |
2023-09-25 | $0.0230900 | $0.0224000 | $0.0231400 | $0.0223100 |
2023-09-26 | $0.0224000 | $0.0223100 | $0.0230000 | $0.0222300 |
2023-09-27 | $0.0223100 | $0.0221500 | $0.0230000 | $0.0221000 |
2023-09-28 | $0.0221500 | $0.0226600 | $0.0230000 | $0.0221100 |
2023-09-29 | $0.0226600 | $0.0276400 | $0.0300000 | $0.0226600 |
2023-09-30 | $0.0276400 | $0.0250800 | $0.0287600 | $0.0250800 |
2023-10-01 | $0.0250800 | $0.0248900 | $0.0263600 | $0.0240300 |
2023-10-02 | $0.0248900 | $0.0240700 | $0.0257000 | $0.0234300 |
2023-10-03 | $0.0240700 | $0.0236000 | $0.0242300 | $0.0229900 |
2023-10-04 | $0.0236000 | $0.0233100 | $0.0245000 | $0.0228700 |
2023-10-05 | $0.0233100 | $0.0234000 | $0.0247400 | $0.0231200 |
2023-10-06 | $0.0234000 | $0.0236400 | $0.0240200 | $0.0229100 |
2023-10-07 | $0.0236200 | $0.0235900 | $0.0236400 | $0.0235900 |
2023-10-08 | $0.0233900 | $0.0231000 | $0.0236300 | $0.0230100 |
2023-10-09 | $0.0231000 | $0.0220900 | $0.0234100 | $0.0219500 |
2023-10-10 | $0.0220900 | $0.0221500 | $0.0226900 | $0.0218500 |
2023-10-11 | $0.0221500 | $0.0218900 | $0.0221800 | $0.0216000 |
2023-10-12 | $0.0218900 | $0.0218400 | $0.0222500 | $0.0217400 |
2023-10-13 | $0.0218400 | $0.0221500 | $0.0222100 | $0.0217400 |
2023-10-14 | $0.0221500 | $0.0222400 | $0.0223000 | $0.0220500 |
2023-10-15 | $0.0222400 | $0.0227600 | $0.0229300 | $0.0221100 |
2023-10-16 | $0.0227600 | $0.0231400 | $0.0233900 | $0.0227400 |
2023-10-17 | $0.0231400 | $0.0234600 | $0.0234600 | $0.0227000 |
2023-10-18 | $0.0234600 | $0.0245900 | $0.0260000 | $0.0234600 |
2023-10-19 | $0.0245900 | $0.0235100 | $0.0245900 | $0.0228900 |
2023-10-20 | $0.0235100 | $0.0246800 | $0.0253900 | $0.0235100 |
2023-10-21 | $0.0246800 | $0.0247900 | $0.0249000 | $0.0244100 |
2023-10-22 | $0.0247900 | $0.0244000 | $0.0247900 | $0.0238100 |
2023-10-23 | $0.0244000 | $0.0257200 | $0.0261500 | $0.0244000 |
2023-10-24 | $0.0257200 | $0.0254600 | $0.0270700 | $0.0246400 |
2023-10-25 | $0.0254600 | $0.0272700 | $0.0288700 | $0.0254600 |
2023-10-26 | $0.0272700 | $0.0273700 | $0.0276100 | $0.0259200 |
2023-10-27 | $0.0273700 | $0.0284800 | $0.0294700 | $0.0273700 |
2023-10-28 | $0.0284800 | $0.0311300 | $0.0325700 | $0.0279600 |
2023-10-29 | $0.0311300 | $0.0310800 | $0.0327400 | $0.0306800 |
2023-10-30 | $0.0310800 | $0.0302500 | $0.0310800 | $0.0299200 |
2023-10-31 | $0.0302500 | $0.0312700 | $0.0312700 | $0.0287800 |
2023-11-01 | $0.0312700 | $0.0387600 | $0.0395600 | $0.0304000 |
2023-11-02 | $0.0387600 | $0.0355500 | $0.0387600 | $0.0350400 |
2023-11-03 | $0.0355500 | $0.0342000 | $0.0355500 | $0.0328800 |
2023-11-04 | $0.0342000 | $0.0336500 | $0.0383100 | $0.0321400 |
2023-11-05 | $0.0336500 | $0.0325200 | $0.0336500 | $0.0319600 |
2023-11-06 | $0.0325200 | $0.0316800 | $0.0326100 | $0.0309900 |
2023-11-07 | $0.0316800 | $0.0319600 | $0.0321000 | $0.0309500 |
2023-11-08 | $0.0319600 | $0.0327600 | $0.0329000 | $0.0315900 |
2023-11-09 | $0.0327600 | $0.0321100 | $0.0335900 | $0.0293300 |
2023-11-10 | $0.0321100 | $0.0323200 | $0.0324800 | $0.0321100 |
2023-12-24 | $0.0321900 | $0.0316100 | $0.0322100 | $0.0314400 |
2023-12-25 | $0.0316100 | $0.0321800 | $0.0324100 | $0.0312700 |
2023-12-26 | $0.0321800 | $0.0315100 | $0.0323500 | $0.0311100 |
2023-12-27 | $0.0315100 | $0.0322000 | $0.0325200 | $0.0309800 |
2023-12-28 | $0.0322000 | $0.0322500 | $0.0327000 | $0.0316300 |
2023-12-29 | $0.0322500 | $0.0321600 | $0.0326100 | $0.0315000 |
2023-12-30 | $0.0321600 | $0.0317200 | $0.0325500 | $0.0312400 |
2023-12-31 | $0.0317200 | $0.0318000 | $0.0325400 | $0.0314300 |
2024-01-01 | $0.0318000 | $0.0322600 | $0.0322700 | $0.0313700 |
2024-01-02 | $0.0322600 | $0.0326100 | $0.0329800 | $0.0321300 |
2024-01-03 | $0.0326100 | $0.0306000 | $0.0332900 | $0.0298700 |
2024-01-04 | $0.0306000 | $0.0307000 | $0.0311300 | $0.0303500 |
2024-01-05 | $0.0307000 | $0.0300000 | $0.0307000 | $0.0296900 |
2024-01-06 | $0.0300000 | $0.0300800 | $0.0300800 | $0.0292500 |
2024-01-07 | $0.0300800 | $0.0291500 | $0.0302300 | $0.0289900 |
2024-01-08 | $0.0291500 | $0.0295500 | $0.0295500 | $0.0281000 |
2024-01-09 | $0.0295500 | $0.0285200 | $0.0295800 | $0.0270200 |
2024-01-10 | $0.0285200 | $0.0296300 | $0.0298100 | $0.0282700 |
2024-01-11 | $0.0296300 | $0.0304100 | $0.0307100 | $0.0295300 |
2024-01-12 | $0.0304100 | $0.0293900 | $0.0306500 | $0.0290900 |
2024-01-13 | $0.0293900 | $0.0305400 | $0.0310300 | $0.0276100 |
2024-01-14 | $0.0305400 | $0.0308900 | $0.0326000 | $0.0305400 |
2024-01-15 | $0.0308900 | $0.0304800 | $0.0313800 | $0.0299500 |
2024-01-16 | $0.0304800 | $0.0305200 | $0.0306400 | $0.0297700 |
2024-01-17 | $0.0305200 | $0.0301600 | $0.0321100 | $0.0299500 |
2024-01-18 | $0.0301600 | $0.0295300 | $0.0303100 | $0.0292200 |
2024-01-19 | $0.0295300 | $0.0292400 | $0.0295600 | $0.0287000 |
2024-01-20 | $0.0292400 | $0.0293500 | $0.0297600 | $0.0290100 |
2024-01-21 | $0.0293500 | $0.0298000 | $0.0298200 | $0.0292400 |
2024-01-22 | $0.0298000 | $0.0286800 | $0.0302100 | $0.0286100 |
2024-01-23 | $0.0286800 | $0.0281100 | $0.0287700 | $0.0276800 |
2024-01-24 | $0.0281100 | $0.0285000 | $0.0285000 | $0.0279700 |
2024-01-25 | $0.0285000 | $0.0288600 | $0.0288600 | $0.0283900 |
2024-01-26 | $0.0288600 | $0.0296300 | $0.0296900 | $0.0287700 |
2024-01-27 | $0.0296300 | $0.0302100 | $0.0304300 | $0.0294100 |
2024-01-28 | $0.0302100 | $0.0297700 | $0.0306400 | $0.0295800 |
2024-01-29 | $0.0297700 | $0.0300500 | $0.0301100 | $0.0295200 |
2024-01-30 | $0.0300500 | $0.0294500 | $0.0305400 | $0.0292800 |
2024-01-31 | $0.0294500 | $0.0288200 | $0.0294500 | $0.0286800 |
2024-02-01 | $0.0288200 | $0.0290300 | $0.0291600 | $0.0284700 |
2024-02-02 | $0.0290300 | $0.0293100 | $0.0296700 | $0.0289500 |
2024-02-03 | $0.0293100 | $0.0290600 | $0.0294500 | $0.0289600 |
2024-02-04 | $0.0290600 | $0.0291800 | $0.0296600 | $0.0288900 |
2024-02-05 | $0.0291800 | $0.0291600 | $0.0293500 | $0.0289300 |
2024-02-06 | $0.0291600 | $0.0302200 | $0.0302800 | $0.0289700 |
2024-02-07 | $0.0302200 | $0.0305900 | $0.0309500 | $0.0300800 |
2024-02-08 | $0.0305900 | $0.0309100 | $0.0316500 | $0.0303100 |
2024-02-09 | $0.0309100 | $0.0312200 | $0.0312200 | $0.0304900 |
2024-02-10 | $0.0312200 | $0.0310500 | $0.0312300 | $0.0306800 |
2024-02-11 | $0.0310500 | $0.0310200 | $0.0314300 | $0.0307500 |
2024-02-12 | $0.0310200 | $0.0313800 | $0.0317300 | $0.0306700 |
2024-02-13 | $0.0313800 | $0.0311500 | $0.0314400 | $0.0308400 |
2024-02-14 | $0.0311500 | $0.0327400 | $0.0327900 | $0.0309200 |
2024-02-15 | $0.0327400 | $0.0340800 | $0.0344700 | $0.0323900 |
2024-02-16 | $0.0340800 | $0.0336300 | $0.0344200 | $0.0331300 |
2024-02-17 | $0.0335900 | $0.0336300 | $0.0336500 | $0.0335700 |
2024-02-18 | $0.0339200 | $0.0338200 | $0.0339700 | $0.0333600 |
2024-02-19 | $0.0338200 | $0.0340800 | $0.0345700 | $0.0335400 |
2024-02-20 | $0.0340800 | $0.0339800 | $0.0341300 | $0.0328600 |
2024-02-21 | $0.0339800 | $0.0363500 | $0.0364400 | $0.0339800 |
2024-02-22 | $0.0363500 | $0.0346900 | $0.0369900 | $0.0345800 |
2024-02-23 | $0.0346900 | $0.0334900 | $0.0346900 | $0.0332300 |
2024-02-24 | $0.0334900 | $0.0337700 | $0.0343000 | $0.0329200 |
2024-02-25 | $0.0337700 | $0.0333900 | $0.0339100 | $0.0332000 |
2024-02-26 | $0.0333900 | $0.0336000 | $0.0340900 | $0.0326000 |
2024-02-27 | $0.0336000 | $0.0338600 | $0.0340800 | $0.0334100 |
2024-02-28 | $0.0338600 | $0.0342400 | $0.0349100 | $0.0335800 |
2024-02-29 | $0.0342400 | $0.0355700 | $0.0360000 | $0.0338600 |
2024-03-01 | $0.0355700 | $0.0383100 | $0.0383100 | $0.0354600 |
2024-03-02 | $0.0383100 | $0.0395100 | $0.0399100 | $0.0383100 |
2024-03-03 | $0.0395100 | $0.0393600 | $0.0414100 | $0.0380000 |
2024-03-04 | $0.0393600 | $0.0412700 | $0.0418600 | $0.0386600 |
2024-03-05 | $0.0412700 | $0.0397800 | $0.0420000 | $0.0386600 |
2024-03-06 | $0.0397800 | $0.0440000 | $0.0500000 | $0.0367800 |
2024-03-07 | $0.0440000 | $0.0427200 | $0.0440000 | $0.0410100 |
2024-03-08 | $0.0427200 | $0.0416700 | $0.0427200 | $0.0407200 |
2024-03-09 | $0.0418400 | $0.0418200 | $0.0418600 | $0.0418000 |
2024-03-10 | $0.0421600 | $0.0417000 | $0.0450700 | $0.0412000 |
2024-03-11 | $0.0417000 | $0.0433900 | $0.0433900 | $0.0401200 |
2024-03-12 | $0.0433900 | $0.0427300 | $0.0434400 | $0.0407700 |
2024-03-13 | $0.0427300 | $0.0435100 | $0.0438300 | $0.0420800 |
2024-03-14 | $0.0435100 | $0.0418900 | $0.0439800 | $0.0404900 |
2024-03-15 | $0.0418900 | $0.0392200 | $0.0422400 | $0.0378300 |
2024-03-16 | $0.0392200 | $0.0375300 | $0.0397500 | $0.0370100 |
2024-03-17 | $0.0375300 | $0.0382700 | $0.0382700 | $0.0358300 |
2024-03-18 | $0.0382700 | $0.0365400 | $0.0382700 | $0.0359600 |
2024-03-19 | $0.0365400 | $0.0332800 | $0.0370200 | $0.0329200 |
2024-03-20 | $0.0332800 | $0.0356900 | $0.0357800 | $0.0325300 |
2024-03-21 | $0.0356900 | $0.0362900 | $0.0364200 | $0.0355500 |
2024-03-22 | $0.0362900 | $0.0354700 | $0.0365700 | $0.0350000 |
2024-03-23 | $0.0354700 | $0.0365500 | $0.0368600 | $0.0354700 |
2024-03-24 | $0.0365500 | $0.0375300 | $0.0375700 | $0.0362400 |
2024-03-25 | $0.0375300 | $0.0384500 | $0.0387400 | $0.0370200 |
2024-03-26 | $0.0384600 | $0.0403200 | $0.0403200 | $0.0384200 |
2024-03-27 | $0.0404600 | $0.0397400 | $0.0409300 | $0.0391900 |
2024-03-28 | $0.0397400 | $0.0400500 | $0.0400500 | $0.0388000 |
2024-03-29 | $0.0400500 | $0.0396300 | $0.0402000 | $0.0389700 |
2024-03-30 | $0.0396300 | $0.0411400 | $0.0413700 | $0.0390900 |
2024-03-31 | $0.0411400 | $0.0406800 | $0.0411400 | $0.0397300 |
2024-04-01 | $0.0406800 | $0.0386000 | $0.0411300 | $0.0380600 |
2024-04-02 | $0.0386000 | $0.0360100 | $0.0392700 | $0.0358500 |
2024-04-03 | $0.0360100 | $0.0361700 | $0.0368400 | $0.0355400 |
2024-04-04 | $0.0361700 | $0.0370300 | $0.0373900 | $0.0356200 |
2024-04-05 | $0.0370300 | $0.0384500 | $0.0399300 | $0.0365600 |
2024-04-06 | $0.0384500 | $0.0375600 | $0.0385200 | $0.0373600 |
2024-04-07 | $0.0375600 | $0.0380300 | $0.0384100 | $0.0373700 |
2024-04-08 | $0.0380300 | $0.0395500 | $0.0401600 | $0.0368600 |
2024-04-09 | $0.0395500 | $0.0384600 | $0.0399400 | $0.0380500 |
2024-04-10 | $0.0384600 | $0.0392300 | $0.0403300 | $0.0374200 |
2024-04-11 | $0.0392300 | $0.0424300 | $0.0443500 | $0.0383300 |
2024-04-12 | $0.0424300 | $0.0405100 | $0.0516 | $0.0400500 |
2024-04-13 | $0.0405100 | $0.0340500 | $0.0405100 | $0.0334500 |
2024-04-14 | $0.0340500 | $0.0352200 | $0.0352200 | $0.0322400 |
2024-04-15 | $0.0352200 | $0.0341700 | $0.0369100 | $0.0337800 |
2024-04-16 | $0.0341700 | $0.0331300 | $0.0341700 | $0.0320500 |
2024-04-17 | $0.0331300 | $0.0318800 | $0.0332900 | $0.0312100 |
2024-04-18 | $0.0318800 | $0.0324800 | $0.0325900 | $0.0312300 |
2024-04-19 | $0.0324800 | $0.0325700 | $0.0334000 | $0.0309900 |
2024-04-20 | $0.0325700 | $0.0337400 | $0.0338200 | $0.0322500 |
2024-04-21 | $0.0337400 | $0.0338000 | $0.0339700 | $0.0331900 |
2024-04-22 | $0.0338000 | $0.0346400 | $0.0346700 | $0.0338000 |
2024-04-23 | $0.0346400 | $0.0341900 | $0.0346700 | $0.0328800 |
2024-04-24 | $0.0341900 | $0.0333100 | $0.0347700 | $0.0332700 |
2024-04-25 | $0.0333100 | $0.0333800 | $0.0336300 | $0.0327500 |
2024-04-26 | $0.0333800 | $0.0340200 | $0.0341900 | $0.0329500 |
2024-04-27 | $0.0340200 | $0.0338000 | $0.0340200 | $0.0330800 |
2024-04-28 | $0.0338000 | $0.0338400 | $0.0342000 | $0.0337000 |
2024-04-29 | $0.0338400 | $0.0330900 | $0.0339300 | $0.0327300 |
2024-04-30 | $0.0330900 | $0.0321800 | $0.0334100 | $0.0315400 |
2024-05-01 | $0.0321800 | $0.0321800 | $0.0321800 | $0.0321800 |
2024-05-02 | $0.0320000 | $0.0322000 | $0.0323600 | $0.0313300 |
2024-05-03 | $0.0322000 | $0.0327500 | $0.0329100 | $0.0319000 |
2024-05-04 | $0.0327500 | $0.0326900 | $0.0330500 | $0.0324600 |
2024-05-05 | $0.0326900 | $0.0327400 | $0.0330000 | $0.0323700 |
2024-05-06 | $0.0327400 | $0.0321300 | $0.0329900 | $0.0321300 |
2024-05-07 | $0.0321300 | $0.0320200 | $0.0330200 | $0.0310400 |
2024-05-08 | $0.0320200 | $0.0325200 | $0.0329000 | $0.0319200 |
2024-05-09 | $0.0325200 | $0.0330800 | $0.0331000 | $0.0322600 |
2024-05-10 | $0.0330800 | $0.0323000 | $0.0346000 | $0.0321400 |
2024-05-11 | $0.0323000 | $0.0322000 | $0.0324100 | $0.0321400 |
2024-05-12 | $0.0322000 | $0.0321700 | $0.0324400 | $0.0320800 |
2024-05-13 | $0.0321700 | $0.0317800 | $0.0322700 | $0.0316700 |
2024-05-14 | $0.0317800 | $0.0314800 | $0.0318800 | $0.0312900 |
2024-05-15 | $0.0314800 | $0.0325000 | $0.0325000 | $0.0314200 |
2024-05-16 | $0.0325000 | $0.0322000 | $0.0325000 | $0.0320400 |
2024-05-17 | $0.0322000 | $0.0326200 | $0.0327300 | $0.0320100 |
2024-05-18 | $0.0326200 | $0.0326200 | $0.0326200 | $0.0326200 |
Pair | Exchange |
---|---|
JST/USDT | aax |
JST/USDT | bhex |
JST/USDT | bibox |
JST/USDT | biki |
JST/BNB | binance |
JST/BTC | binance |
JST/BUSD | binance |
JST/USDT | binance |
JST/CNYT | bitasset |
JST/TWD | bitasset |
JST/USDT | bitasset |
JST/BTC | bitfinex |
JST/USD | bitfinex |
JST/USDT | bitfinex |
JST/USDT | bitforex |
JST/KRW | bithumb |
JST/USDT | bitmart |
JST/USDT | bitz |
JST/USDT | bkex |
JST/AED | btse |
JST/AUD | btse |
JST/BTC | btse |
JST/CAD | btse |
JST/CHF | btse |
JST/CNY | btse |
JST/DAI | btse |
JST/ETH | btse |
JST/EUR | btse |
JST/GBP | btse |
JST/HKD | btse |
JST/INR | btse |
JST/JPY | btse |
JST/MYR | btse |
JST/PAX | btse |
JST/SGD | btse |
JST/TUSD | btse |
JST/USD | btse |
JST/USDC | btse |
JST/USDT | btse |
JST/USDT | bw |
JST/USDT | bybit |
JST/USDT | coinbene |
JST/BTC | coinex |
JST/USDT | coinex |
JST/KRW | coinone |
JST/USDT | dcoin |
JST/USDT | digifinex |
JST/USD | ftx |
JST/USDT | gateio |
JST/BTC | hitbtc |
JST/USD | hitbtc |
JST/USDT | hitbtc |
JST/BTC | huobikorea |
JST/ETH | huobikorea |
JST/KRW | huobikorea |
JST/USDT | huobikorea |
JST/BTC | huobipro |
JST/ETH | huobipro |
JST/USDD | huobipro |
JST/USDT | huobipro |
JST/IDR | indodax |
JST/USDT | kucoin |
JST/USDT | mexc |
JST/BTC | okex |
JST/ETH | okex |
JST/USDC | okex |
JST/USDT | okex |
JST/TRX | poloniex |
JST/USDD | poloniex |
JST/USDT | poloniex |
JST/KRW | probit |
JST/USDT | probit |
JST/USDT | tokok |
JST/BTC | upbit |
JST/KRW | upbit |
JST/USDT | xtpub |
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Sorry, detailed technology about JUST is not currently available
Sorry, detailed features about JUST is not currently available