KDA Coin Values KDA
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82392
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.28%
Bitcoin ShareKadena Crypto Coin Rank 266
Website
274,590,299 KDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kadena
Kadena valuesUSD Price $ 0.8213
$ 0.8213
Kadena BTC Price 0.00001228
0.00001228
Kadena 24h Vol $ 2,063,026
$ 2,063,026
Kadena Market Cap $ 225,508,472
$ 225,508,472
24h Vol
31 BTC 1 H
0.04 %
24 H
0.44 %
7 d
2.79 %
Today Kadena price in US dollars is currently
0.8213
USD, and if converted to Bitcoin is
0.00001228
BTC. A total of 274,590,299 KDA are currently circulating in the Market. Kadena price is currently experiencing a change of 0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Kadena have been traded on Crypto Exchanges. Get Kadena's progress by adding it to your favourites and creating a free portfolio.
KDA Charts
Kadena Price Charts
KDA High/Low Price Chart
Kadena Price High/Low Price Chart
Historical Data
Kadena Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2023-02-09 | $1.21 | $1.07 | $1.23 | $1.05 |
| 2023-02-10 | $1.07 | $1.06 | $1.20 | $1.05 |
| 2023-02-11 | $1.06 | $1.12 | $1.19 | $1.06 |
| 2023-02-12 | $1.12 | $1.09 | $1.19 | $1.06 |
| 2023-02-13 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-02-14 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-02-15 | $1.07 | $1.16 | $1.17 | $1.07 |
| 2023-02-16 | $1.16 | $1.09 | $1.19 | $1.09 |
| 2023-02-17 | $1.09 | $1.15 | $1.17 | $0.9720000 |
| 2023-02-18 | $1.15 | $1.19 | $1.21 | $1.15 |
| 2023-02-19 | $1.19 | $1.25 | $1.39 | $1.19 |
| 2023-02-20 | $1.25 | $1.27 | $1.32 | $1.20 |
| 2023-02-21 | $1.27 | $1.19 | $1.27 | $1.18 |
| 2023-02-22 | $1.19 | $1.25 | $1.28 | $1.16 |
| 2023-02-23 | $1.26 | $1.21 | $1.25 | $1.20 |
| 2023-02-24 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2023-02-25 | $1.14 | $1.11 | $1.14 | $1.07 |
| 2023-02-26 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2023-02-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-02-28 | $1.11 | $1.08 | $1.14 | $1.08 |
| 2023-03-01 | $1.08 | $1.12 | $1.19 | $1.07 |
| 2023-03-02 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2023-03-03 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2023-03-04 | $1.04 | $1.04 | $1.08 | $1.00 |
| 2023-03-05 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2023-03-06 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-03-07 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2023-03-08 | $1.03 | $0.9630000 | $1.05 | $0.9620000 |
| 2023-03-09 | $0.9630000 | $0.9340000 | $0.9960000 | $0.9170000 |
| 2023-03-10 | $0.9340000 | $0.9440000 | $0.9540000 | $0.8870000 |
| 2023-03-11 | $0.9440000 | $0.9250000 | $0.9720000 | $0.8880000 |
| 2023-03-12 | $0.9234000 | $0.9897000 | $1.00 | $0.9709000 |
| 2023-03-13 | $0.9897000 | $1.02 | $1.10 | $1.02 |
| 2023-03-14 | $1.02 | $1.04 | $1.21 | $0.9950000 |
| 2023-03-15 | $1.04 | $0.9870000 | $1.05 | $0.9610000 |
| 2023-03-16 | $0.9870000 | $0.9840000 | $1.00 | $0.9480000 |
| 2023-03-17 | $0.9840000 | $1.05 | $1.06 | $0.9800000 |
| 2023-03-18 | $1.05 | $1.04 | $1.10 | $1.03 |
| 2023-03-19 | $1.04 | $1.08 | $1.11 | $1.03 |
| 2023-03-20 | $1.08 | $1.01 | $1.08 | $1.01 |
| 2023-03-21 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2023-03-22 | $1.05 | $1.00 | $1.06 | $0.9250000 |
| 2023-03-23 | $1.00 | $1.02 | $1.03 | $0.9840000 |
| 2023-03-24 | $1.02 | $0.9690000 | $1.02 | $0.9540000 |
| 2023-03-25 | $0.9690000 | $0.9390000 | $0.9920000 | $0.9300000 |
| 2023-03-26 | $0.9390000 | $0.9480000 | $0.9820000 | $0.9350000 |
| 2023-03-27 | $0.9480000 | $0.9240000 | $0.9620000 | $0.9010000 |
| 2023-03-28 | $0.9240000 | $0.9310000 | $0.9490000 | $0.9000000 |
| 2023-03-29 | $0.9310000 | $0.9990000 | $1.01 | $0.9280000 |
| 2023-03-30 | $0.9990000 | $0.9850000 | $1.05 | $0.9620000 |
| 2023-03-31 | $0.9841000 | $0.9842000 | $0.9842000 | $0.9839000 |
| 2023-04-01 | $1.01 | $0.9920000 | $1.01 | $0.9550000 |
| 2023-04-02 | $0.9920000 | $0.9550000 | $1.01 | $0.9540000 |
| 2023-04-03 | $0.9561000 | $0.9562000 | $0.9564000 | $0.9558000 |
| 2023-04-06 | $0.9920000 | $0.9780000 | $1.01 | $0.9670000 |
| 2023-04-07 | $0.9780000 | $0.9800000 | $0.9970000 | $0.9500000 |
| 2023-04-08 | $0.9800000 | $0.9710000 | $1.01 | $0.9630000 |
| 2023-04-09 | $0.9710000 | $0.9880000 | $1.01 | $0.9560000 |
| 2023-04-10 | $0.9880000 | $1.00 | $1.01 | $0.9640000 |
| 2023-04-11 | $1.00 | $0.9990000 | $1.02 | $0.9860000 |
| 2023-04-12 | $0.9990000 | $0.9780000 | $1.02 | $0.9550000 |
| 2023-04-13 | $0.9780000 | $1.01 | $1.01 | $0.9580000 |
| 2023-04-14 | $1.01 | $1.01 | $1.04 | $0.9880000 |
| 2023-04-15 | $1.01 | $1.09 | $1.12 | $1.01 |
| 2023-04-16 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2023-04-17 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-04-18 | $1.03 | $1.07 | $1.09 | $1.05 |
| 2023-04-19 | $1.07 | $0.9740000 | $1.09 | $0.9700000 |
| 2023-04-20 | $0.9740000 | $0.9490000 | $1.01 | $0.9400000 |
| 2023-04-21 | $0.9490000 | $0.9260000 | $1.01 | $0.9170000 |
| 2023-04-22 | $0.9260000 | $0.9520000 | $0.9800000 | $0.9160000 |
| 2023-04-23 | $0.9520000 | $0.9330000 | $0.9550000 | $0.9150000 |
| 2023-04-24 | $0.9330000 | $0.9140000 | $0.9470000 | $0.9140000 |
| 2023-04-25 | $0.9140000 | $0.9380000 | $0.9500000 | $0.9050000 |
| 2023-04-26 | $0.9398000 | $0.9227000 | $0.9446000 | $0.9045000 |
| 2023-04-27 | $0.9227000 | $0.9367000 | $0.9606000 | $0.9255000 |
| 2023-04-28 | $0.9360000 | $0.9250000 | $0.9560000 | $0.9100000 |
| 2023-04-29 | $0.9250000 | $0.9230000 | $0.9380000 | $0.9100000 |
| 2023-04-30 | $0.9230000 | $0.9200000 | $0.9420000 | $0.9150000 |
| 2023-05-01 | $0.9200000 | $0.9100000 | $0.9240000 | $0.8910000 |
| 2023-05-02 | $0.9100000 | $0.9120000 | $0.9540000 | $0.8930000 |
| 2023-05-03 | $0.9120000 | $0.9150000 | $0.9280000 | $0.8900000 |
| 2023-05-04 | $0.9150000 | $0.9060000 | $0.9430000 | $0.8920000 |
| 2023-05-05 | $0.9060000 | $0.9030000 | $0.9230000 | $0.8920000 |
| 2023-05-06 | $0.9030000 | $0.8650000 | $0.9200000 | $0.8520000 |
| 2023-05-07 | $0.8650000 | $0.8850000 | $0.9010000 | $0.8600000 |
| 2023-05-08 | $0.8850000 | $0.8340000 | $0.9090000 | $0.8250000 |
| 2023-05-09 | $0.8340000 | $0.8290000 | $0.8610000 | $0.8200000 |
| 2023-05-10 | $0.8290000 | $0.8330000 | $0.8820000 | $0.8050000 |
| 2023-05-11 | $0.8302000 | $0.8310000 | $0.8312000 | $0.8301000 |
| 2023-05-12 | $0.7920000 | $0.8080000 | $0.8320000 | $0.7640000 |
| 2023-05-13 | $0.8080000 | $0.7850000 | $0.8310000 | $0.7850000 |
| 2023-05-14 | $0.7850000 | $0.7970000 | $0.8080000 | $0.7770000 |
| 2023-05-15 | $0.7970000 | $0.7990000 | $0.8120000 | $0.7800000 |
| 2023-05-16 | $0.7990000 | $0.7950000 | $0.8100000 | $0.7800000 |
| 2023-05-17 | $0.7950000 | $0.8060000 | $0.8110000 | $0.7800000 |
| 2023-05-18 | $0.8060000 | $0.7770000 | $0.8570000 | $0.7600000 |
| 2023-05-19 | $0.7770000 | $0.7850000 | $0.7980000 | $0.7560000 |
| 2023-05-20 | $0.7850000 | $0.7820000 | $0.7980000 | $0.7720000 |
| 2023-05-21 | $0.7820000 | $0.7870000 | $0.7960000 | $0.7700000 |
| 2023-05-22 | $0.7870000 | $0.7870000 | $0.7880000 | $0.7600000 |
| 2023-05-23 | $0.7870000 | $0.8010000 | $0.8020000 | $0.7680000 |
| 2023-05-24 | $0.8010000 | $0.7540000 | $0.8020000 | $0.7300000 |
| 2023-05-25 | $0.7540000 | $0.7470000 | $0.7730000 | $0.7320000 |
| 2023-05-26 | $0.7470000 | $0.7490000 | $0.7660000 | $0.7250000 |
| 2023-05-27 | $0.7490000 | $0.7500000 | $0.8830000 | $0.7340000 |
| 2023-05-28 | $0.7500000 | $0.7790000 | $0.7890000 | $0.7500000 |
| 2023-05-29 | $0.7790000 | $0.7580000 | $0.8000000 | $0.7520000 |
| 2023-05-30 | $0.7580000 | $0.7850000 | $0.7960000 | $0.7520000 |
| 2023-05-31 | $0.7850000 | $0.7430000 | $0.8000000 | $0.7240000 |
| 2023-06-01 | $0.7430000 | $0.7330000 | $0.7540000 | $0.7230000 |
| 2023-06-02 | $0.7330000 | $0.7460000 | $0.7540000 | $0.7300000 |
| 2023-06-03 | $0.7460000 | $0.7440000 | $0.7590000 | $0.7280000 |
| 2023-06-04 | $0.7440000 | $0.7520000 | $0.7590000 | $0.7300000 |
| 2023-06-05 | $0.7457000 | $0.7445000 | $0.7457000 | $0.7441000 |
| 2023-06-06 | $0.6590000 | $0.6800000 | $0.7590000 | $0.6030000 |
| 2023-06-07 | $0.6794000 | $0.6137000 | $0.6595000 | $0.6092000 |
| 2023-06-08 | $0.6137000 | $0.6200000 | $0.6351000 | $0.6033000 |
| 2023-06-09 | $0.6200000 | $0.6060000 | $0.6250000 | $0.6028000 |
| 2023-06-10 | $0.6060000 | $0.5567000 | $0.5919000 | $0.5218000 |
| 2023-06-11 | $0.5567000 | $0.5565000 | $0.5571000 | $0.5562000 |
| 2023-06-12 | $0.5589000 | $0.5528000 | $0.5583000 | $0.5417000 |
| 2023-06-13 | $0.5528000 | $0.5540000 | $0.5714000 | $0.5468000 |
| 2023-06-14 | $0.5540000 | $0.5219000 | $0.5387000 | $0.5169000 |
| 2023-06-15 | $0.5219000 | $0.5215000 | $0.5332000 | $0.5123000 |
| 2023-06-16 | $0.5215000 | $0.5313000 | $0.5461000 | $0.5261000 |
| 2023-06-17 | $0.5313000 | $0.5360000 | $0.5530000 | $0.5294000 |
| 2023-06-18 | $0.5360000 | $0.5270000 | $0.5431000 | $0.5249000 |
| 2023-06-19 | $0.5270000 | $0.5351000 | $0.5418000 | $0.5244000 |
| 2023-06-20 | $0.5351000 | $0.5664000 | $0.5709000 | $0.5505000 |
| 2023-06-21 | $0.5664000 | $0.6555000 | $0.7251000 | $0.5961000 |
| 2023-06-22 | $0.6555000 | $0.6185000 | $0.6588000 | $0.6161000 |
| 2023-06-23 | $0.6185000 | $0.6601000 | $0.6938000 | $0.6297000 |
| 2023-06-24 | $0.6601000 | $0.6424000 | $0.6779000 | $0.6363000 |
| 2023-06-25 | $0.6424000 | $0.6564000 | $0.6777000 | $0.6405000 |
| 2023-06-26 | $0.6564000 | $0.6218000 | $0.6521000 | $0.6218000 |
| 2023-06-27 | $0.6218000 | $0.6232000 | $0.6493000 | $0.6198000 |
| 2023-06-28 | $0.6232000 | $0.5700000 | $0.6115000 | $0.5604000 |
| 2023-06-29 | $0.5700000 | $0.5721000 | $0.5907000 | $0.5657000 |
| 2023-06-30 | $0.5721000 | $0.6024000 | $0.6073000 | $0.5497000 |
| 2023-07-01 | $0.6024000 | $0.6081000 | $0.6332000 | $0.5947000 |
| 2023-07-02 | $0.6081000 | $0.6007000 | $0.6114000 | $0.5891000 |
| 2023-07-03 | $0.6007000 | $0.6353000 | $0.6500000 | $0.6082000 |
| 2023-07-04 | $0.6353000 | $0.6164000 | $0.6346000 | $0.6084000 |
| 2023-07-05 | $0.6164000 | $0.6024000 | $0.6305000 | $0.5924000 |
| 2023-07-06 | $0.6024000 | $0.6010000 | $0.6177000 | $0.5812000 |
| 2023-07-07 | $0.6010000 | $0.6270000 | $0.6759000 | $0.6058000 |
| 2023-07-08 | $0.6270000 | $0.6116000 | $0.6280000 | $0.6038000 |
| 2023-07-09 | $0.6116000 | $0.5974000 | $0.6119000 | $0.5932000 |
| 2023-07-10 | $0.5974000 | $0.5956000 | $0.6045000 | $0.5877000 |
| 2023-07-11 | $0.5956000 | $0.5957000 | $0.5959000 | $0.5956000 |
| 2023-07-12 | $0.5887000 | $0.5897000 | $0.5940000 | $0.5815000 |
| 2023-07-13 | $0.5897000 | $0.6185000 | $0.6245000 | $0.6050000 |
| 2023-07-14 | $0.6185000 | $0.6299000 | $0.6333000 | $0.5948000 |
| 2023-07-15 | $0.6299000 | $0.6557000 | $0.7253000 | $0.6145000 |
| 2023-07-16 | $0.6557000 | $0.6231000 | $0.6933000 | $0.6198000 |
| 2023-07-17 | $0.6231000 | $0.6256000 | $0.6352000 | $0.6075000 |
| 2023-07-18 | $0.6256000 | $0.6062000 | $0.6209000 | $0.5973000 |
| 2023-07-19 | $0.6062000 | $0.5990000 | $0.6262000 | $0.5969000 |
| 2023-07-20 | $0.5990000 | $0.6019000 | $0.6197000 | $0.5929000 |
| 2023-07-21 | $0.6019000 | $0.6027000 | $0.6078000 | $0.5964000 |
| 2023-07-22 | $0.6027000 | $0.5901000 | $0.6071000 | $0.5898000 |
| 2023-07-23 | $0.5901000 | $0.5963000 | $0.5993000 | $0.5873000 |
| 2023-07-24 | $0.5963000 | $0.5631000 | $0.5990000 | $0.5608000 |
| 2023-07-25 | $0.5631000 | $0.5708000 | $0.5828000 | $0.5626000 |
| 2023-07-26 | $0.5708000 | $0.5715000 | $0.5906000 | $0.5603000 |
| 2023-07-27 | $0.5715000 | $0.5683000 | $0.5732000 | $0.5417000 |
| 2023-07-28 | $0.5683000 | $0.5699000 | $0.5919000 | $0.5617000 |
| 2023-07-29 | $0.5699000 | $0.5763000 | $0.5825000 | $0.5693000 |
| 2023-07-30 | $0.5763000 | $0.5640000 | $0.5748000 | $0.5578000 |
| 2023-07-31 | $0.5640000 | $0.5542000 | $0.5630000 | $0.5510000 |
| 2023-08-01 | $0.5542000 | $0.5556000 | $0.5666000 | $0.5496000 |
| 2023-08-02 | $0.5556000 | $0.5209000 | $0.5524000 | $0.5165000 |
| 2023-08-03 | $0.5209000 | $0.5197000 | $0.5377000 | $0.5182000 |
| 2023-08-04 | $0.5197000 | $0.5162000 | $0.5284000 | $0.5109000 |
| 2023-08-05 | $0.5162000 | $0.5124000 | $0.5220000 | $0.5110000 |
| 2023-08-06 | $0.5124000 | $0.5249000 | $0.5374000 | $0.5124000 |
| 2023-08-07 | $0.5249000 | $0.5232000 | $0.5340000 | $0.5148000 |
| 2023-08-08 | $0.5232000 | $0.5284000 | $0.5353000 | $0.5201000 |
| 2023-08-09 | $0.5284000 | $0.5263000 | $0.5351000 | $0.5189000 |
| 2023-08-10 | $0.5263000 | $0.5247000 | $0.5503000 | $0.5162000 |
| 2023-08-11 | $0.5247000 | $0.5243000 | $0.5296000 | $0.5199000 |
| 2023-08-12 | $0.5243000 | $0.5348000 | $0.5401000 | $0.5233000 |
| 2023-08-13 | $0.5348000 | $0.5341000 | $0.5370000 | $0.5262000 |
| 2023-08-14 | $0.5341000 | $0.5330000 | $0.5341000 | $0.5330000 |
| 2023-08-15 | $0.5282000 | $0.4991000 | $0.5251000 | $0.4939000 |
| 2023-08-16 | $0.4991000 | $0.4696000 | $0.4917000 | $0.4621000 |
| 2023-08-17 | $0.4696000 | $0.4381000 | $0.4488000 | $0.4264000 |
| 2023-08-18 | $0.4381000 | $0.4475000 | $0.4481000 | $0.4238000 |
| 2023-08-19 | $0.4475000 | $0.4588000 | $0.4632000 | $0.4460000 |
| 2023-08-20 | $0.4588000 | $0.4521000 | $0.4670000 | $0.4505000 |
| 2023-08-21 | $0.4521000 | $0.4590000 | $0.4601000 | $0.4379000 |
| 2023-08-22 | $0.4590000 | $0.4456000 | $0.4612000 | $0.4359000 |
| 2023-08-23 | $0.4456000 | $0.4575000 | $0.4620000 | $0.4496000 |
| 2023-08-24 | $0.4575000 | $0.4508000 | $0.4535000 | $0.4446000 |
| 2023-08-25 | $0.4508000 | $0.4963000 | $0.6093000 | $0.4421000 |
| 2023-08-26 | $0.4963000 | $0.5147000 | $0.5343000 | $0.4744000 |
| 2023-08-27 | $0.5147000 | $0.5010000 | $0.5330000 | $0.4970000 |
| 2023-08-28 | $0.5010000 | $0.4720000 | $0.5122000 | $0.4720000 |
| 2023-08-29 | $0.4720000 | $0.4811000 | $0.5057000 | $0.4777000 |
| 2023-08-30 | $0.4811000 | $0.4871000 | $0.5155000 | $0.4683000 |
| 2023-08-31 | $0.4871000 | $0.4591000 | $0.4816000 | $0.4497000 |
| 2023-09-01 | $0.4591000 | $0.4481000 | $0.4610000 | $0.4479000 |
| 2023-09-02 | $0.4481000 | $0.4473000 | $0.4610000 | $0.4447000 |
| 2023-09-03 | $0.4473000 | $0.4459000 | $0.4626000 | $0.4439000 |
| 2023-09-04 | $0.4459000 | $0.4701000 | $0.4804000 | $0.4430000 |
| 2023-09-05 | $0.4701000 | $0.4920000 | $0.5335000 | $0.4680000 |
| 2023-09-06 | $0.4920000 | $0.4759000 | $0.4944000 | $0.4715000 |
| 2023-09-07 | $0.4759000 | $0.5135000 | $0.5232000 | $0.4851000 |
| 2023-09-08 | $0.5135000 | $0.5308000 | $0.5430000 | $0.4969000 |
| 2023-09-09 | $0.5308000 | $0.5457000 | $0.5734000 | $0.5270000 |
| 2023-09-10 | $0.5457000 | $0.5252000 | $0.5453000 | $0.5025000 |
| 2023-09-11 | $0.5252000 | $0.4906000 | $0.5196000 | $0.4866000 |
| 2023-09-12 | $0.4906000 | $0.5163000 | $0.5181000 | $0.4876000 |
| 2023-09-13 | $0.5163000 | $0.5180000 | $0.5290000 | $0.5072000 |
| 2023-09-14 | $0.5180000 | $0.5025000 | $0.5299000 | $0.5015000 |
| 2023-09-15 | $0.5025000 | $0.5100000 | $0.5183000 | $0.5028000 |
| 2023-09-16 | $0.5100000 | $0.5128000 | $0.5194000 | $0.5075000 |
| 2023-09-17 | $0.5128000 | $0.5015000 | $0.5153000 | $0.4983000 |
| 2023-09-18 | $0.5015000 | $0.4920000 | $0.5065000 | $0.4575000 |
| 2023-09-19 | $0.4920000 | $0.5022000 | $0.5093000 | $0.4943000 |
| 2023-09-20 | $0.5022000 | $0.4929000 | $0.5026000 | $0.4869000 |
| 2023-09-21 | $0.4929000 | $0.4774000 | $0.4907000 | $0.4732000 |
| 2023-09-22 | $0.4774000 | $0.4777000 | $0.4851000 | $0.4689000 |
| 2023-09-23 | $0.4777000 | $0.4706000 | $0.4817000 | $0.4666000 |
| 2023-09-24 | $0.4706000 | $0.4633000 | $0.4659000 | $0.4583000 |
| 2023-09-25 | $0.4633000 | $0.4755000 | $0.4852000 | $0.4615000 |
| 2023-09-26 | $0.4755000 | $0.4716000 | $0.4773000 | $0.4632000 |
| 2023-09-27 | $0.4716000 | $0.4695000 | $0.4766000 | $0.4618000 |
| 2023-09-28 | $0.4695000 | $0.4714000 | $0.4841000 | $0.4668000 |
| 2023-09-29 | $0.4714000 | $0.4693000 | $0.4741000 | $0.4661000 |
| 2023-09-30 | $0.4693000 | $0.4773000 | $0.4902000 | $0.4678000 |
| 2023-10-01 | $0.4773000 | $0.4913000 | $0.5120000 | $0.4899000 |
| 2023-10-02 | $0.4913000 | $0.4756000 | $0.4855000 | $0.4690000 |
| 2023-10-03 | $0.4756000 | $0.4707000 | $0.4797000 | $0.4707000 |
| 2023-10-04 | $0.4707000 | $0.4741000 | $0.5269000 | $0.4594000 |
| 2023-10-05 | $0.4741000 | $0.4592000 | $0.4688000 | $0.4512000 |
| 2023-10-06 | $0.4592000 | $0.4589000 | $0.4695000 | $0.4580000 |
| 2023-10-07 | $0.4589000 | $0.4586000 | $0.4590000 | $0.4586000 |
| 2023-10-08 | $0.4521000 | $0.4486000 | $0.4542000 | $0.4450000 |
| 2023-10-09 | $0.4486000 | $0.4289000 | $0.4468000 | $0.4242000 |
| 2023-10-10 | $0.4289000 | $0.4367000 | $0.4381000 | $0.4249000 |
| 2023-10-11 | $0.4367000 | $0.4286000 | $0.4321000 | $0.4221000 |
| 2023-10-12 | $0.4286000 | $0.4203000 | $0.4324000 | $0.4190000 |
| 2023-10-13 | $0.4203000 | $0.4252000 | $0.4298000 | $0.4129000 |
| 2023-10-14 | $0.4252000 | $0.4329000 | $0.4423000 | $0.4133000 |
| 2023-10-15 | $0.4329000 | $0.4280000 | $0.4444000 | $0.4166000 |
| 2023-10-16 | $0.4280000 | $0.4332000 | $0.4517000 | $0.4229000 |
| 2023-10-17 | $0.4332000 | $0.4205000 | $0.4406000 | $0.4179000 |
| 2023-10-18 | $0.4205000 | $0.4119000 | $0.4484000 | $0.4119000 |
| 2023-10-19 | $0.4119000 | $0.4184000 | $0.4299000 | $0.4143000 |
| 2023-10-20 | $0.4184000 | $0.4378000 | $0.4408000 | $0.4263000 |
| 2023-10-21 | $0.4378000 | $0.4441000 | $0.4510000 | $0.4375000 |
| 2023-10-22 | $0.4441000 | $0.4383000 | $0.4467000 | $0.4200000 |
| 2023-10-23 | $0.4383000 | $0.4662000 | $0.4953000 | $0.4506000 |
| 2023-10-24 | $0.4662000 | $0.5089000 | $0.5373000 | $0.4600000 |
| 2023-10-25 | $0.5089000 | $0.4986000 | $0.5193000 | $0.4934000 |
| 2023-10-26 | $0.4986000 | $0.4826000 | $0.4984000 | $0.4731000 |
| 2023-10-27 | $0.4826000 | $0.4856000 | $0.4923000 | $0.4496000 |
| 2023-10-28 | $0.4856000 | $0.5069000 | $0.5131000 | $0.4428000 |
| 2023-10-29 | $0.5069000 | $0.5149000 | $0.5187000 | $0.5021000 |
| 2023-10-30 | $0.5149000 | $0.5191000 | $0.5319000 | $0.5081000 |
| 2023-10-31 | $0.5191000 | $0.5043000 | $0.5334000 | $0.5022000 |
| 2023-11-01 | $0.5043000 | $0.5334000 | $0.5444000 | $0.5068000 |
| 2023-11-02 | $0.5334000 | $0.5483000 | $0.5896000 | $0.5106000 |
| 2023-11-03 | $0.5483000 | $0.5220000 | $0.5477000 | $0.5019000 |
| 2023-11-04 | $0.5220000 | $0.5456000 | $0.5575000 | $0.5270000 |
| 2023-11-05 | $0.5456000 | $0.5711000 | $0.5866000 | $0.5400000 |
| 2023-11-06 | $0.5711000 | $0.5816000 | $0.5921000 | $0.5658000 |
| 2023-11-07 | $0.5816000 | $0.5724000 | $0.6082000 | $0.5639000 |
| 2023-11-08 | $0.5724000 | $0.5898000 | $0.6019000 | $0.5741000 |
| 2023-11-09 | $0.5898000 | $0.5840000 | $0.6141000 | $0.5619000 |
| 2023-11-10 | $0.5840000 | $0.5842000 | $0.5868000 | $0.5832000 |
| 2023-12-24 | $0.8510000 | $1.25 | $1.39 | $0.8510000 |
| 2023-12-25 | $1.25 | $1.39 | $1.68 | $1.18 |
| 2023-12-26 | $1.39 | $1.28 | $1.49 | $1.19 |
| 2023-12-27 | $1.28 | $1.43 | $1.50 | $1.19 |
| 2023-12-28 | $1.43 | $1.20 | $1.42 | $1.19 |
| 2023-12-29 | $1.20 | $1.26 | $1.30 | $1.12 |
| 2023-12-30 | $1.26 | $1.22 | $1.27 | $1.14 |
| 2023-12-31 | $1.22 | $1.36 | $1.48 | $1.22 |
| 2024-01-01 | $1.34 | $1.41 | $1.51 | $1.35 |
| 2024-01-02 | $1.41 | $1.37 | $1.57 | $1.33 |
| 2024-01-03 | $1.37 | $1.27 | $1.38 | $1.12 |
| 2024-01-04 | $1.27 | $1.24 | $1.34 | $1.22 |
| 2024-01-05 | $1.24 | $1.16 | $1.25 | $1.10 |
| 2024-01-06 | $1.15 | $1.08 | $1.16 | $1.02 |
| 2024-01-07 | $1.08 | $1.01 | $1.14 | $0.9900000 |
| 2024-01-08 | $1.00 | $1.17 | $1.21 | $0.9802000 |
| 2024-01-09 | $1.17 | $1.08 | $1.16 | $1.03 |
| 2024-01-10 | $1.08 | $1.23 | $1.29 | $1.08 |
| 2024-01-11 | $1.23 | $1.25 | $1.35 | $1.19 |
| 2024-01-12 | $1.25 | $1.16 | $1.18 | $1.10 |
| 2024-01-13 | $1.16 | $1.25 | $1.29 | $1.11 |
| 2024-01-14 | $1.25 | $1.25 | $1.37 | $1.24 |
| 2024-01-15 | $1.25 | $1.28 | $1.35 | $1.25 |
| 2024-01-16 | $1.28 | $1.24 | $1.32 | $1.22 |
| 2024-01-17 | $1.24 | $1.18 | $1.24 | $1.15 |
| 2024-01-18 | $1.18 | $1.09 | $1.14 | $1.05 |
| 2024-01-19 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2024-01-20 | $1.11 | $1.12 | $1.17 | $1.08 |
| 2024-01-21 | $1.12 | $1.10 | $1.16 | $1.09 |
| 2024-01-22 | $1.10 | $1.01 | $1.06 | $1.00 |
| 2024-01-23 | $1.01 | $1.00 | $1.04 | $0.9542000 |
| 2024-01-24 | $1.00 | $1.02 | $1.07 | $0.9803000 |
| 2024-01-25 | $1.02 | $0.9778000 | $1.02 | $0.9550000 |
| 2024-01-26 | $0.9778000 | $1.02 | $1.05 | $0.9731000 |
| 2024-01-27 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2024-01-28 | $1.04 | $0.9868000 | $1.04 | $0.9835000 |
| 2024-01-29 | $0.9886000 | $1.04 | $1.05 | $0.9670000 |
| 2024-01-30 | $1.04 | $1.00 | $1.03 | $0.9959000 |
| 2024-01-31 | $1.00 | $0.9617000 | $0.9996000 | $0.9583000 |
| 2024-02-01 | $0.9617000 | $0.9799000 | $0.9903000 | $0.9661000 |
| 2024-02-02 | $0.9799000 | $0.9997000 | $1.02 | $0.9776000 |
| 2024-02-03 | $0.9997000 | $0.9825000 | $1.01 | $0.9821000 |
| 2024-02-04 | $0.9825000 | $0.9629000 | $0.9749000 | $0.9510000 |
| 2024-02-05 | $0.9629000 | $0.9561000 | $0.9800000 | $0.9480000 |
| 2024-02-06 | $0.9561000 | $1.00 | $1.01 | $0.9523000 |
| 2024-02-07 | $1.00 | $1.02 | $1.04 | $1.01 |
| 2024-02-08 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2024-02-09 | $1.01 | $1.12 | $1.17 | $1.05 |
| 2024-02-10 | $1.12 | $1.09 | $1.14 | $1.07 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.13 | $1.15 | $1.08 |
| 2024-02-13 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2024-02-14 | $1.09 | $1.12 | $1.15 | $1.10 |
| 2024-02-15 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2024-02-16 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2024-02-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-02-18 | $1.11 | $1.15 | $1.16 | $1.09 |
| 2024-02-19 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2024-02-20 | $1.15 | $1.12 | $1.16 | $1.07 |
| 2024-02-21 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2024-02-22 | $1.08 | $1.10 | $1.13 | $1.05 |
| 2024-02-23 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2024-02-24 | $1.05 | $1.10 | $1.13 | $1.03 |
| 2024-02-25 | $1.10 | $1.25 | $1.29 | $1.09 |
| 2024-02-26 | $1.25 | $1.28 | $1.32 | $1.17 |
| 2024-02-27 | $1.28 | $1.26 | $1.35 | $1.26 |
| 2024-02-28 | $1.26 | $1.31 | $1.39 | $1.28 |
| 2024-02-29 | $1.31 | $1.28 | $1.40 | $1.26 |
| 2024-03-01 | $1.28 | $1.33 | $1.67 | $1.30 |
| 2024-03-02 | $1.33 | $1.48 | $1.50 | $1.32 |
| 2024-03-03 | $1.48 | $1.58 | $1.58 | $1.34 |
| 2024-03-04 | $1.58 | $1.67 | $1.97 | $1.56 |
| 2024-03-05 | $1.67 | $1.63 | $1.86 | $1.48 |
| 2024-03-06 | $1.63 | $1.70 | $1.83 | $1.58 |
| 2024-03-07 | $1.70 | $1.72 | $1.80 | $1.66 |
| 2024-03-08 | $1.72 | $1.66 | $1.74 | $1.61 |
| 2024-03-09 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-03-10 | $1.78 | $1.68 | $1.82 | $1.63 |
| 2024-03-11 | $1.68 | $1.70 | $1.74 | $1.62 |
| 2024-03-12 | $1.70 | $1.67 | $1.72 | $1.54 |
| 2024-03-13 | $1.67 | $1.88 | $1.93 | $1.66 |
| 2024-03-14 | $1.88 | $1.81 | $2.04 | $1.71 |
| 2024-03-15 | $1.81 | $1.70 | $1.88 | $1.58 |
| 2024-03-16 | $1.70 | $1.59 | $1.83 | $1.54 |
| 2024-03-17 | $1.59 | $1.72 | $1.75 | $1.55 |
| 2024-03-18 | $1.72 | $1.58 | $1.79 | $1.56 |
| 2024-03-19 | $1.59 | $1.41 | $1.60 | $1.36 |
| 2024-03-20 | $1.41 | $1.55 | $1.58 | $1.49 |
| 2024-03-21 | $1.55 | $1.47 | $1.64 | $1.45 |
| 2024-03-22 | $1.47 | $1.40 | $1.44 | $1.38 |
| 2024-03-23 | $1.40 | $1.40 | $1.44 | $1.38 |
| 2024-03-24 | $1.40 | $1.49 | $1.51 | $1.38 |
| 2024-03-25 | $1.49 | $1.56 | $1.59 | $1.45 |
| 2024-03-26 | $1.56 | $1.52 | $1.64 | $1.49 |
| 2024-03-27 | $1.52 | $1.46 | $1.55 | $1.43 |
| 2024-03-28 | $1.46 | $1.47 | $1.56 | $1.44 |
| 2024-03-29 | $1.47 | $1.42 | $1.47 | $1.40 |
| 2024-03-30 | $1.42 | $1.40 | $1.46 | $1.39 |
| 2024-03-31 | $1.40 | $1.44 | $1.54 | $1.40 |
| 2024-04-01 | $1.44 | $1.41 | $1.51 | $1.35 |
| 2024-04-02 | $1.41 | $1.31 | $1.41 | $1.24 |
| 2024-04-03 | $1.31 | $1.27 | $1.35 | $1.24 |
| 2024-04-04 | $1.27 | $1.28 | $1.32 | $1.23 |
| 2024-04-05 | $1.28 | $1.20 | $1.28 | $1.15 |
| 2024-04-06 | $1.20 | $1.24 | $1.27 | $1.19 |
| 2024-04-07 | $1.24 | $1.31 | $1.36 | $1.24 |
| 2024-04-08 | $1.31 | $1.33 | $1.37 | $1.27 |
| 2024-04-09 | $1.34 | $1.25 | $1.34 | $1.24 |
| 2024-04-10 | $1.25 | $1.23 | $1.29 | $1.23 |
| 2024-04-11 | $1.23 | $1.21 | $1.26 | $1.20 |
| 2024-04-12 | $1.21 | $1.02 | $1.24 | $0.9056000 |
| 2024-04-13 | $1.02 | $0.9239000 | $1.07 | $0.7591000 |
| 2024-04-14 | $0.9257000 | $0.9555000 | $0.9867000 | $0.8743000 |
| 2024-04-15 | $0.9555000 | $0.8769000 | $1.03 | $0.8623000 |
| 2024-04-16 | $0.8769000 | $0.9056000 | $0.9583000 | $0.8581000 |
| 2024-04-17 | $0.9056000 | $0.8615000 | $0.9176000 | $0.8302000 |
| 2024-04-18 | $0.8615000 | $0.8866000 | $0.9033000 | $0.8354000 |
| 2024-04-19 | $0.8866000 | $0.8726000 | $0.9065000 | $0.8286000 |
| 2024-04-20 | $0.8726000 | $0.9623000 | $0.9748000 | $0.8635000 |
| 2024-04-21 | $0.9623000 | $0.9174000 | $0.9823000 | $0.9058000 |
| 2024-04-22 | $0.9174000 | $0.9610000 | $0.9809000 | $0.9170000 |
| 2024-04-23 | $0.9614000 | $0.9610000 | $0.9843000 | $0.9477000 |
| 2024-04-24 | $0.9620000 | $0.9178000 | $0.9896000 | $0.8990000 |
| 2024-04-25 | $0.9178000 | $0.9252000 | $0.9442000 | $0.8852000 |
| 2024-04-26 | $0.9252000 | $0.8893000 | $0.9340000 | $0.8885000 |
| 2024-04-27 | $0.8893000 | $0.9193000 | $0.9281000 | $0.8677000 |
| 2024-04-28 | $0.9193000 | $0.8941000 | $0.9286000 | $0.8894000 |
| 2024-04-29 | $0.8941000 | $0.8952000 | $0.9190000 | $0.8683000 |
| 2024-04-30 | $0.8952000 | $0.8416000 | $0.9161000 | $0.7894000 |
| 2024-05-01 | $0.8416000 | $0.8428000 | $0.8428000 | $0.8412000 |
| 2024-05-02 | $0.8468000 | $0.8721000 | $0.8898000 | $0.8520000 |
| 2024-05-03 | $0.8711000 | $0.9180000 | $0.9285000 | $0.8520000 |
| 2024-05-04 | $0.9180000 | $0.9022000 | $0.9252000 | $0.8946000 |
| 2024-05-05 | $0.9022000 | $0.9144000 | $0.9378000 | $0.8871000 |
| 2024-05-06 | $0.9144000 | $0.8649000 | $0.9353000 | $0.8619000 |
| 2024-05-07 | $0.8641000 | $0.8283000 | $0.8632000 | $0.8277000 |
| 2024-05-08 | $0.8291000 | $0.8133000 | $0.8453000 | $0.8056000 |
| 2024-05-09 | $0.8133000 | $0.8302000 | $0.8390000 | $0.8009000 |
| 2024-05-10 | $0.8302000 | $0.8056000 | $0.8395000 | $0.7758000 |
| 2024-05-11 | $0.8056000 | $0.7992000 | $0.8297000 | $0.7976000 |
| 2024-05-12 | $0.7992000 | $0.7874000 | $0.8146000 | $0.7813000 |
| 2024-05-13 | $0.7874000 | $0.7882000 | $0.8206000 | $0.7700000 |
| 2024-05-14 | $0.7882000 | $0.7763000 | $0.8185000 | $0.7650000 |
| 2024-05-15 | $0.7749000 | $0.8287000 | $0.8612000 | $0.8287000 |
| 2024-05-16 | $0.8287000 | $0.7974000 | $0.8176000 | $0.7850000 |
| 2024-05-17 | $0.7984000 | $0.8165000 | $0.8359000 | $0.7972000 |
| 2024-05-18 | $0.8165000 | $0.8160000 | $0.8178000 | $0.8160000 |
Markets
Kadena Crypto Market
| Pair | Exchange |
|---|---|
| KDA/BTC | binance |
| KDA/BUSD | binance |
| KDA/USDT | binance |
| KDA/USD | binanceusa |
| KDA/USDT | binanceusa |
| KDA/BTC | bittrex |
| KDA/USD | bittrex |
| KDA/USDT | bittrex |
| KDA/USDT | bkex |
| KDA/BTC | coinex |
| KDA/USDC | coinex |
| KDA/USDT | coinex |
| KDA/USDT | gateio |
| KDA/KRW | korbit |
| KDA/BTC | kucoin |
| KDA/USDC | kucoin |
| KDA/USDT | kucoin |
| KDA/USD | okcoin |
| KDA/USDT | okex |
Description
Kadena Crypto ICO Description
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
Technology
Kadena Crypto Technology
Sorry, detailed technology about Kadena is not currently available
Features
Kadena Crypto Features
Sorry, detailed features about Kadena is not currently available
Kadena News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net