KARRAT - Live KARRAT price and market cap

KARRAT Crypto Coin Rank 440

101,884,614 KARRAT

24h Vol

86 BTC

1 H

-0.16 %

24 H

-6.68 %

7 d

-1.34 %

Today KARRAT price in US dollars is currently 0.7112 USD, and if converted to Bitcoin is 0.00001162 BTC. A total of 101,884,614 KARRAT are currently circulating in the Market. KARRAT price is currently experiencing a change of -6.68 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars KARRAT have been traded on Crypto Exchanges. Get KARRAT's progress by adding it to your favourites and creating a free portfolio.

Full Name

KARRAT

Symbol

KARRAT

Algorithm

N/A

BTC Price

0.00001162 BTC

BTC Market

1,184 BTC

BTC 24h Vol

86 BTC

Total Coins Mined

101,884,614 KARRAT

-0.16 %

24h

-6.68 %

-1.34 %

N/A

Website

N/A

KARRAT Charts

KARRAT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.5786000	$0.6129000	$0.6620000	$0.5555000
2024-05-17	$0.6129000	$0.6157000	$0.6525000	$0.6050000
2024-05-18	$0.6157000	$0.6406000	$0.6573000	$0.6099000
2024-05-19	$0.6406000	$0.5900000	$0.6451000	$0.5834000
2024-05-20	$0.5900000	$0.6830000	$0.7100000	$0.5803000
2024-05-21	$0.6830000	$0.6650000	$0.7292000	$0.6546000
2024-05-22	$0.6650000	$0.7530000	$0.7932000	$0.6501000
2024-05-23	$0.7530000	$0.7800000	$0.8649000	$0.7093000
2024-05-24	$0.7800000	$0.8058000	$0.8361000	$0.7300000
2024-05-25	$0.8058000	$0.9375000	$0.9650000	$0.8058000
2024-05-26	$0.9375000	$0.8353000	$0.9399000	$0.8300000
2024-05-27	$0.8353000	$0.8324000	$0.8898000	$0.7761000
2024-05-28	$0.8324000	$0.7444000	$0.8346000	$0.7362000
2024-05-29	$0.7444000	$0.7140000	$0.7640000	$0.6910000
2024-05-30	$0.7140000	$0.6780000	$0.7190000	$0.6445000
2024-05-31	$0.6780000	$0.7012000	$0.7499000	$0.6550000
2024-06-01	$0.7012000	$0.6671000	$0.7044000	$0.6646000
2024-06-02	$0.6671000	$0.7209000	$0.7370000	$0.6500000
2024-06-03	$0.7209000	$0.7537000	$0.7537000	$0.6740000
2024-06-04	$0.7537000	$0.7550000	$0.7567000	$0.7530000
2024-06-06	$1.09	$0.9735000	$1.28	$0.9658000
2024-06-07	$0.9735000	$0.9789000	$0.9820000	$0.9650000
2024-06-08	$1.01	$1.12	$1.20	$0.9413000
2024-06-09	$1.12	$0.9926000	$1.19	$0.9701000
2024-06-10	$0.9926000	$0.9010000	$1.03	$0.8500000
2024-06-11	$0.9010000	$0.9437000	$0.9696000	$0.8021000
2024-06-12	$0.9437000	$0.9046000	$1.11	$0.8650000
2024-06-13	$0.9046000	$0.8585000	$0.9394000	$0.8199000
2024-06-14	$0.8585000	$0.8219000	$0.9044000	$0.7966000
2024-06-15	$0.8219000	$0.8100000	$0.8625000	$0.7960000
2024-06-16	$0.8100000	$0.8160000	$0.8586000	$0.7860000
2024-06-17	$0.8160000	$0.7318000	$0.8250000	$0.6919000
2024-06-18	$0.7318000	$0.7500000	$0.7960000	$0.6551000
2024-06-19	$0.7500000	$0.7704000	$0.7777000	$0.7190000
2024-06-20	$0.7704000	$0.8119000	$0.9949000	$0.7559000
2024-06-21	$0.8119000	$0.7830000	$0.8640000	$0.7287000
2024-06-22	$0.7830000	$0.7600000	$0.7960000	$0.7500000
2024-06-23	$0.7600000	$0.7210000	$0.7836000	$0.7198000
2024-06-24	$0.7210000	$0.7110000	$0.7448000	$0.6727000
2024-06-25	$0.7110000	$0.7106000	$0.7156000	$0.7106000