KEEP Coin Values KEEP
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82376
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.29%
Bitcoin ShareKeep Network Crypto Coin Rank 311
Website
951,288,443 KEEP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Keep Network
Keep Network valuesUSD Price $ 0.1787
$ 0.1787
Keep Network BTC Price 0.00000267
0.00000267
Keep Network 24h Vol $ 1,977
$ 1,977
Keep Network Market Cap $ 170,011,051
$ 170,011,051
24h Vol
0 BTC 1 H
-0.06 %
24 H
-0.29 %
7 d
4.48 %
Today Keep Network price in US dollars is currently
0.1787
USD, and if converted to Bitcoin is
0.00000267
BTC. A total of 951,288,443 KEEP are currently circulating in the Market. Keep Network price is currently experiencing a change of -0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Keep Network have been traded on Crypto Exchanges. Get Keep Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep Network
Symbol
KEEP
Algorithm
ETH Token
BTC Price
0.00000267 BTC
BTC Market
2,543 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
951,288,443 KEEP
1h
-0.06 %
24h
-0.29 %
7d
4.48 %
Twitter
Website
Share Keep Network Price
KEEP Charts
Keep Network Price Charts
KEEP High/Low Price Chart
Keep Network Price High/Low Price Chart
Historical Data
Keep Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2169000 | $0.2066000 | $0.2217000 | $0.2018000 |
| 2023-02-09 | $0.2066000 | $0.1867000 | $0.2076000 | $0.1862000 |
| 2023-02-10 | $0.1867000 | $0.1802000 | $0.1871000 | $0.1749000 |
| 2023-02-11 | $0.1802000 | $0.1938000 | $0.2097000 | $0.1794000 |
| 2023-02-12 | $0.1938000 | $0.1891000 | $0.1938000 | $0.1840000 |
| 2023-02-13 | $0.1891000 | $0.1774000 | $0.1891000 | $0.1651000 |
| 2023-02-14 | $0.1774000 | $0.1869000 | $0.1869000 | $0.1764000 |
| 2023-02-15 | $0.1869000 | $0.1988000 | $0.1999000 | $0.1831000 |
| 2023-02-16 | $0.1988000 | $0.1880000 | $0.2036000 | $0.1867000 |
| 2023-02-17 | $0.1880000 | $0.1955000 | $0.1969000 | $0.1865000 |
| 2023-02-18 | $0.1955000 | $0.2009000 | $0.2009000 | $0.1953000 |
| 2023-02-19 | $0.2009000 | $0.2179000 | $0.2283000 | $0.1974000 |
| 2023-02-20 | $0.2179000 | $0.2101000 | $0.2224000 | $0.2036000 |
| 2023-02-21 | $0.2101000 | $0.1932000 | $0.2103000 | $0.1912000 |
| 2023-02-22 | $0.1932000 | $0.1930000 | $0.1950000 | $0.1866000 |
| 2023-02-23 | $0.1930000 | $0.2014000 | $0.2107000 | $0.1896000 |
| 2023-02-24 | $0.2014000 | $0.1888000 | $0.2023000 | $0.1876000 |
| 2023-02-25 | $0.1888000 | $0.1857000 | $0.1972000 | $0.1831000 |
| 2023-02-26 | $0.1857000 | $0.1885000 | $0.1887000 | $0.1852000 |
| 2023-02-27 | $0.1885000 | $0.1867000 | $0.1919000 | $0.1839000 |
| 2023-02-28 | $0.1867000 | $0.1834000 | $0.1899000 | $0.1831000 |
| 2023-03-01 | $0.1834000 | $0.1921000 | $0.2002000 | $0.1825000 |
| 2023-03-02 | $0.1921000 | $0.2180000 | $0.2380000 | $0.1905000 |
| 2023-03-03 | $0.2180000 | $0.2034000 | $0.2328000 | $0.2014000 |
| 2023-03-04 | $0.2034000 | $0.1883000 | $0.2034000 | $0.1859000 |
| 2023-03-05 | $0.1883000 | $0.1923000 | $0.1993000 | $0.1883000 |
| 2023-03-06 | $0.1923000 | $0.1966000 | $0.2001000 | $0.1923000 |
| 2023-03-07 | $0.1966000 | $0.1841000 | $0.1981000 | $0.1825000 |
| 2023-03-08 | $0.1841000 | $0.1687000 | $0.1841000 | $0.1680000 |
| 2023-03-09 | $0.1687000 | $0.1534000 | $0.1692000 | $0.1495000 |
| 2023-03-10 | $0.1534000 | $0.1553000 | $0.1745000 | $0.1464000 |
| 2023-03-11 | $0.1553000 | $0.1568000 | $0.1598000 | $0.1509000 |
| 2023-03-12 | $0.1568000 | $0.1647000 | $0.1647000 | $0.1500000 |
| 2023-03-13 | $0.1647000 | $0.1734000 | $0.1743000 | $0.1645000 |
| 2023-03-14 | $0.1734000 | $0.2093000 | $0.2283000 | $0.1734000 |
| 2023-03-15 | $0.2093000 | $0.1907000 | $0.2206000 | $0.1884000 |
| 2023-03-16 | $0.1907000 | $0.1961000 | $0.2011000 | $0.1870000 |
| 2023-03-17 | $0.1961000 | $0.2122000 | $0.2166000 | $0.1953000 |
| 2023-03-18 | $0.2122000 | $0.2045000 | $0.2212000 | $0.2032000 |
| 2023-03-19 | $0.2045000 | $0.2045000 | $0.2098000 | $0.2030000 |
| 2023-03-20 | $0.2045000 | $0.1990000 | $0.2045000 | $0.1969000 |
| 2023-03-21 | $0.1990000 | $0.2026000 | $0.2254000 | $0.1924000 |
| 2023-03-22 | $0.2026000 | $0.1978000 | $0.2124000 | $0.1957000 |
| 2023-03-23 | $0.1978000 | $0.2031000 | $0.2040000 | $0.1959000 |
| 2023-03-24 | $0.2031000 | $0.1964000 | $0.2038000 | $0.1941000 |
| 2023-03-25 | $0.1964000 | $0.1939000 | $0.2008000 | $0.1923000 |
| 2023-03-26 | $0.1939000 | $0.2006000 | $0.2006000 | $0.1939000 |
| 2023-03-27 | $0.2006000 | $0.1933000 | $0.2006000 | $0.1896000 |
| 2023-03-28 | $0.1933000 | $0.1944000 | $0.1968000 | $0.1842000 |
| 2023-03-29 | $0.1944000 | $0.1981000 | $0.2013000 | $0.1942000 |
| 2023-03-30 | $0.1981000 | $0.2000000 | $0.2092000 | $0.1850000 |
| 2023-03-31 | $0.2000000 | $0.2004000 | $0.2021000 | $0.1949000 |
| 2023-04-01 | $0.2004000 | $0.1980000 | $0.2005000 | $0.1959000 |
| 2023-04-02 | $0.1980000 | $0.1833000 | $0.1980000 | $0.1806000 |
| 2023-04-03 | $0.1833000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-04-06 | $0.1792000 | $0.1790000 | $0.1800000 | $0.1752000 |
| 2023-04-07 | $0.1790000 | $0.1745000 | $0.1790000 | $0.1707000 |
| 2023-04-08 | $0.1745000 | $0.1716000 | $0.1753000 | $0.1716000 |
| 2023-04-09 | $0.1716000 | $0.1753000 | $0.1755000 | $0.1698000 |
| 2023-04-10 | $0.1753000 | $0.1749000 | $0.1764000 | $0.1707000 |
| 2023-04-11 | $0.1749000 | $0.1749000 | $0.1778000 | $0.1731000 |
| 2023-04-12 | $0.1749000 | $0.1717000 | $0.1755000 | $0.1678000 |
| 2023-04-13 | $0.1717000 | $0.1750000 | $0.1768000 | $0.1708000 |
| 2023-04-14 | $0.1750000 | $0.1772000 | $0.1793000 | $0.1749000 |
| 2023-04-15 | $0.1772000 | $0.1737000 | $0.1781000 | $0.1737000 |
| 2023-04-16 | $0.1737000 | $0.1789000 | $0.1789000 | $0.1737000 |
| 2023-04-17 | $0.1789000 | $0.1754000 | $0.1793000 | $0.1718000 |
| 2023-04-18 | $0.1754000 | $0.1761000 | $0.1765000 | $0.1716000 |
| 2023-04-19 | $0.1761000 | $0.1666000 | $0.1782000 | $0.1651000 |
| 2023-04-20 | $0.1666000 | $0.1594000 | $0.1666000 | $0.1592000 |
| 2023-04-21 | $0.1594000 | $0.1555000 | $0.1621000 | $0.1543000 |
| 2023-04-22 | $0.1555000 | $0.1570000 | $0.1570000 | $0.1540000 |
| 2023-04-23 | $0.1570000 | $0.1535000 | $0.1588000 | $0.1510000 |
| 2023-04-24 | $0.1535000 | $0.1546000 | $0.1547000 | $0.1517000 |
| 2023-04-25 | $0.1546000 | $0.1549000 | $0.1575000 | $0.1517000 |
| 2023-04-26 | $0.1549000 | $0.1516000 | $0.1618000 | $0.1508000 |
| 2023-04-27 | $0.1516000 | $0.1530000 | $0.1554000 | $0.1507000 |
| 2023-04-28 | $0.1530000 | $0.1523000 | $0.1541000 | $0.1510000 |
| 2023-04-29 | $0.1523000 | $0.1605000 | $0.1605000 | $0.1515000 |
| 2023-04-30 | $0.1605000 | $0.1521000 | $0.1605000 | $0.1517000 |
| 2023-05-01 | $0.1521000 | $0.1478000 | $0.1542000 | $0.1478000 |
| 2023-05-02 | $0.1478000 | $0.1473000 | $0.1503000 | $0.1426000 |
| 2023-05-03 | $0.1473000 | $0.1490000 | $0.1511000 | $0.1456000 |
| 2023-05-04 | $0.1490000 | $0.1489000 | $0.1512000 | $0.1485000 |
| 2023-05-05 | $0.1489000 | $0.1523000 | $0.1524000 | $0.1489000 |
| 2023-05-06 | $0.1523000 | $0.1490000 | $0.1557000 | $0.1484000 |
| 2023-05-07 | $0.1490000 | $0.1494000 | $0.1512000 | $0.1465000 |
| 2023-05-08 | $0.1494000 | $0.1382000 | $0.1494000 | $0.1350000 |
| 2023-05-09 | $0.1382000 | $0.1396000 | $0.1427000 | $0.1346000 |
| 2023-05-10 | $0.1396000 | $0.1424000 | $0.1424000 | $0.1385000 |
| 2023-05-11 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2023-05-12 | $0.1357000 | $0.1331000 | $0.1357000 | $0.1269000 |
| 2023-05-13 | $0.1331000 | $0.1289000 | $0.1331000 | $0.1289000 |
| 2023-05-14 | $0.1289000 | $0.1297000 | $0.1321000 | $0.1274000 |
| 2023-05-15 | $0.1297000 | $0.1346000 | $0.1380000 | $0.1293000 |
| 2023-05-16 | $0.1346000 | $0.1339000 | $0.1346000 | $0.1309000 |
| 2023-05-17 | $0.1339000 | $0.1335000 | $0.1353000 | $0.1309000 |
| 2023-05-18 | $0.1335000 | $0.1312000 | $0.1335000 | $0.1287000 |
| 2023-05-19 | $0.1312000 | $0.1317000 | $0.1343000 | $0.1312000 |
| 2023-05-20 | $0.1317000 | $0.1311000 | $0.1336000 | $0.1311000 |
| 2023-05-21 | $0.1311000 | $0.1286000 | $0.1328000 | $0.1285000 |
| 2023-05-22 | $0.1286000 | $0.1301000 | $0.1301000 | $0.1280000 |
| 2023-05-23 | $0.1301000 | $0.1308000 | $0.1315000 | $0.1285000 |
| 2023-05-24 | $0.1308000 | $0.1244000 | $0.1308000 | $0.1230000 |
| 2023-05-25 | $0.1244000 | $0.1228000 | $0.1244000 | $0.1209000 |
| 2023-05-26 | $0.1228000 | $0.1226000 | $0.1233000 | $0.1208000 |
| 2023-05-27 | $0.1226000 | $0.1225000 | $0.1237000 | $0.1214000 |
| 2023-05-28 | $0.1225000 | $0.1261000 | $0.1271000 | $0.1225000 |
| 2023-05-29 | $0.1261000 | $0.1255000 | $0.1277000 | $0.1235000 |
| 2023-05-30 | $0.1255000 | $0.1259000 | $0.1268000 | $0.1249000 |
| 2023-05-31 | $0.1259000 | $0.1210000 | $0.1268000 | $0.1204000 |
| 2023-06-01 | $0.1210000 | $0.1214000 | $0.1229000 | $0.1187000 |
| 2023-06-02 | $0.1214000 | $0.1223000 | $0.1223000 | $0.1187000 |
| 2023-06-03 | $0.1223000 | $0.1253000 | $0.1259000 | $0.1223000 |
| 2023-06-04 | $0.1253000 | $0.1238000 | $0.1253000 | $0.1228000 |
| 2023-06-05 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-06-06 | $0.1130000 | $0.1150000 | $0.1151000 | $0.1100000 |
| 2023-06-07 | $0.1150000 | $0.1116000 | $0.1151000 | $0.1075000 |
| 2023-06-08 | $0.1116000 | $0.1067000 | $0.1116000 | $0.1067000 |
| 2023-06-09 | $0.1067000 | $0.1042000 | $0.1087000 | $0.1036000 |
| 2023-06-10 | $0.1042000 | $0.0860 | $0.1054000 | $0.0849 |
| 2023-06-11 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2023-06-12 | $0.0885 | $0.0877 | $0.0911 | $0.0833 |
| 2023-06-13 | $0.0877 | $0.0883 | $0.0906 | $0.0855 |
| 2023-06-14 | $0.0883 | $0.0815 | $0.0912 | $0.0786 |
| 2023-06-15 | $0.0815 | $0.0824 | $0.0845 | $0.0786 |
| 2023-06-16 | $0.0824 | $0.0856 | $0.0864 | $0.0819 |
| 2023-06-17 | $0.0856 | $0.0910 | $0.0910 | $0.0851 |
| 2023-06-18 | $0.0910 | $0.0861 | $0.0910 | $0.0835 |
| 2023-06-19 | $0.0861 | $0.0864 | $0.0889 | $0.0848 |
| 2023-06-20 | $0.0864 | $0.0926 | $0.0954 | $0.0863 |
| 2023-06-21 | $0.0926 | $0.1012000 | $0.1030000 | $0.0926 |
| 2023-06-22 | $0.1012000 | $0.0984 | $0.1027000 | $0.0961 |
| 2023-06-23 | $0.0984 | $0.1246000 | $0.1378000 | $0.0978 |
| 2023-06-24 | $0.1246000 | $0.1210000 | $0.1372000 | $0.1151000 |
| 2023-06-25 | $0.1210000 | $0.1143000 | $0.1233000 | $0.1134000 |
| 2023-06-26 | $0.1143000 | $0.1126000 | $0.1218000 | $0.1052000 |
| 2023-06-27 | $0.1126000 | $0.1120000 | $0.1144000 | $0.1076000 |
| 2023-06-28 | $0.1120000 | $0.1047000 | $0.1120000 | $0.1021000 |
| 2023-06-29 | $0.1047000 | $0.1053000 | $0.1087000 | $0.1031000 |
| 2023-06-30 | $0.1053000 | $0.1077000 | $0.1095000 | $0.1053000 |
| 2023-07-01 | $0.1077000 | $0.1152000 | $0.1160000 | $0.1077000 |
| 2023-07-02 | $0.1152000 | $0.1111000 | $0.1152000 | $0.1072000 |
| 2023-07-03 | $0.1111000 | $0.1121000 | $0.1180000 | $0.1077000 |
| 2023-07-04 | $0.1121000 | $0.1090000 | $0.1147000 | $0.1090000 |
| 2023-07-05 | $0.1090000 | $0.1166000 | $0.1202000 | $0.1086000 |
| 2023-07-06 | $0.1166000 | $0.1120000 | $0.1167000 | $0.1055000 |
| 2023-07-07 | $0.1120000 | $0.1111000 | $0.1120000 | $0.1092000 |
| 2023-07-08 | $0.1111000 | $0.1110000 | $0.1121000 | $0.1092000 |
| 2023-07-09 | $0.1110000 | $0.1076000 | $0.1110000 | $0.1060000 |
| 2023-07-10 | $0.1076000 | $0.1072000 | $0.1076000 | $0.1038000 |
| 2023-07-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-12 | $0.1080000 | $0.1123000 | $0.1177000 | $0.1080000 |
| 2023-07-13 | $0.1123000 | $0.1168000 | $0.1180000 | $0.1084000 |
| 2023-07-14 | $0.1168000 | $0.1142000 | $0.1293000 | $0.1118000 |
| 2023-07-15 | $0.1142000 | $0.1198000 | $0.1282000 | $0.1137000 |
| 2023-07-16 | $0.1198000 | $0.1178000 | $0.1226000 | $0.1153000 |
| 2023-07-17 | $0.1178000 | $0.1172000 | $0.1180000 | $0.1134000 |
| 2023-07-18 | $0.1172000 | $0.1135000 | $0.1178000 | $0.1135000 |
| 2023-07-19 | $0.1135000 | $0.1142000 | $0.1174000 | $0.1135000 |
| 2023-07-20 | $0.1142000 | $0.1131000 | $0.1161000 | $0.1127000 |
| 2023-07-21 | $0.1131000 | $0.1140000 | $0.1140000 | $0.1112000 |
| 2023-07-22 | $0.1140000 | $0.1150000 | $0.1162000 | $0.1132000 |
| 2023-07-23 | $0.1150000 | $0.1163000 | $0.1182000 | $0.1145000 |
| 2023-07-24 | $0.1163000 | $0.1113000 | $0.1163000 | $0.1101000 |
| 2023-07-25 | $0.1113000 | $0.1107000 | $0.1135000 | $0.1100000 |
| 2023-07-26 | $0.1107000 | $0.1182000 | $0.1271000 | $0.1107000 |
| 2023-07-27 | $0.1182000 | $0.1148000 | $0.1250000 | $0.1125000 |
| 2023-07-28 | $0.1148000 | $0.1165000 | $0.1165000 | $0.1133000 |
| 2023-07-29 | $0.1165000 | $0.1220000 | $0.1221000 | $0.1165000 |
| 2023-07-30 | $0.1220000 | $0.1161000 | $0.1246000 | $0.1142000 |
| 2023-07-31 | $0.1161000 | $0.1150000 | $0.1232000 | $0.1150000 |
| 2023-08-01 | $0.1150000 | $0.1161000 | $0.1166000 | $0.1117000 |
| 2023-08-02 | $0.1161000 | $0.1127000 | $0.1165000 | $0.1125000 |
| 2023-08-03 | $0.1127000 | $0.1129000 | $0.1154000 | $0.1093000 |
| 2023-08-04 | $0.1129000 | $0.1096000 | $0.1154000 | $0.1086000 |
| 2023-08-05 | $0.1096000 | $0.1124000 | $0.1124000 | $0.1092000 |
| 2023-08-06 | $0.1124000 | $0.1148000 | $0.1182000 | $0.1101000 |
| 2023-08-07 | $0.1148000 | $0.1134000 | $0.1214000 | $0.1122000 |
| 2023-08-08 | $0.1134000 | $0.1137000 | $0.1148000 | $0.1108000 |
| 2023-08-09 | $0.1137000 | $0.1139000 | $0.1145000 | $0.1121000 |
| 2023-08-10 | $0.1139000 | $0.1134000 | $0.1162000 | $0.1068000 |
| 2023-08-11 | $0.1134000 | $0.1128000 | $0.1148000 | $0.1094000 |
| 2023-08-12 | $0.1128000 | $0.1113000 | $0.1137000 | $0.1103000 |
| 2023-08-13 | $0.1113000 | $0.1108000 | $0.1131000 | $0.1108000 |
| 2023-08-14 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-08-15 | $0.1129000 | $0.1084000 | $0.1163000 | $0.1084000 |
| 2023-08-16 | $0.1084000 | $0.1021000 | $0.1084000 | $0.1007000 |
| 2023-08-17 | $0.1021000 | $0.0990000 | $0.1021000 | $0.0970 |
| 2023-08-18 | $0.0990000 | $0.0935 | $0.0990000 | $0.0874 |
| 2023-08-19 | $0.0935 | $0.0929 | $0.0954 | $0.0919 |
| 2023-08-20 | $0.0929 | $0.0941 | $0.0954 | $0.0929 |
| 2023-08-21 | $0.0941 | $0.0929 | $0.0971 | $0.0914 |
| 2023-08-22 | $0.0929 | $0.0917 | $0.0944 | $0.0905 |
| 2023-08-23 | $0.0917 | $0.0908 | $0.0928 | $0.0867 |
| 2023-08-24 | $0.0908 | $0.0900 | $0.0944 | $0.0888 |
| 2023-08-25 | $0.0900 | $0.0873 | $0.0900 | $0.0861 |
| 2023-08-26 | $0.0873 | $0.0900 | $0.0900 | $0.0873 |
| 2023-08-27 | $0.0900 | $0.0880 | $0.0903 | $0.0874 |
| 2023-08-28 | $0.0880 | $0.0867 | $0.0892 | $0.0841 |
| 2023-08-29 | $0.0867 | $0.0918 | $0.0953 | $0.0833 |
| 2023-08-30 | $0.0918 | $0.0909 | $0.0921 | $0.0907 |
| 2023-08-31 | $0.0909 | $0.0843 | $0.0912 | $0.0843 |
| 2023-09-01 | $0.0843 | $0.0817 | $0.0854 | $0.0816 |
| 2023-09-02 | $0.0817 | $0.0838 | $0.0838 | $0.0814 |
| 2023-09-03 | $0.0838 | $0.0853 | $0.0865 | $0.0822 |
| 2023-09-04 | $0.0853 | $0.0838 | $0.0870 | $0.0815 |
| 2023-09-05 | $0.0838 | $0.0857 | $0.0883 | $0.0825 |
| 2023-09-06 | $0.0857 | $0.0846 | $0.0876 | $0.0845 |
| 2023-09-07 | $0.0846 | $0.0837 | $0.0860 | $0.0822 |
| 2023-09-08 | $0.0837 | $0.0843 | $0.0879 | $0.0830 |
| 2023-09-09 | $0.0843 | $0.0833 | $0.0849 | $0.0810 |
| 2023-09-10 | $0.0833 | $0.0824 | $0.0855 | $0.0824 |
| 2023-09-11 | $0.0824 | $0.0796 | $0.0852 | $0.0796 |
| 2023-09-12 | $0.0796 | $0.0797 | $0.0819 | $0.0796 |
| 2023-09-13 | $0.0797 | $0.0782 | $0.0811 | $0.0771 |
| 2023-09-14 | $0.0782 | $0.0850 | $0.0852 | $0.0782 |
| 2023-09-15 | $0.0850 | $0.0852 | $0.0852 | $0.0836 |
| 2023-09-16 | $0.0852 | $0.0864 | $0.0864 | $0.0850 |
| 2023-09-17 | $0.0864 | $0.0816 | $0.0879 | $0.0804 |
| 2023-09-18 | $0.0816 | $0.0821 | $0.0842 | $0.0780 |
| 2023-09-19 | $0.0821 | $0.0884 | $0.0910 | $0.0821 |
| 2023-09-20 | $0.0884 | $0.0887 | $0.0921 | $0.0861 |
| 2023-09-21 | $0.0887 | $0.0864 | $0.0898 | $0.0858 |
| 2023-09-22 | $0.0864 | $0.0861 | $0.0864 | $0.0850 |
| 2023-09-23 | $0.0861 | $0.0864 | $0.0882 | $0.0850 |
| 2023-09-24 | $0.0864 | $0.0862 | $0.0894 | $0.0862 |
| 2023-09-25 | $0.0862 | $0.0850 | $0.0887 | $0.0838 |
| 2023-09-26 | $0.0850 | $0.0858 | $0.0863 | $0.0845 |
| 2023-09-27 | $0.0858 | $0.0850 | $0.0858 | $0.0839 |
| 2023-09-28 | $0.0850 | $0.0865 | $0.0865 | $0.0826 |
| 2023-09-29 | $0.0865 | $0.0871 | $0.0888 | $0.0865 |
| 2023-09-30 | $0.0871 | $0.0887 | $0.0921 | $0.0868 |
| 2023-10-01 | $0.0887 | $0.0921 | $0.0921 | $0.0873 |
| 2023-10-02 | $0.0921 | $0.0888 | $0.0958 | $0.0888 |
| 2023-10-03 | $0.0888 | $0.0874 | $0.0888 | $0.0874 |
| 2023-10-04 | $0.0874 | $0.0872 | $0.0904 | $0.0855 |
| 2023-10-05 | $0.0872 | $0.0856 | $0.0883 | $0.0856 |
| 2023-10-06 | $0.0856 | $0.0986 | $0.1061000 | $0.0850 |
| 2023-10-07 | $0.0986 | $0.0988 | $0.0988 | $0.0986 |
| 2023-10-08 | $0.0931 | $0.0955 | $0.0984 | $0.0931 |
| 2023-10-09 | $0.0955 | $0.0877 | $0.0998300 | $0.0837 |
| 2023-10-10 | $0.0877 | $0.0916 | $0.0916 | $0.0862 |
| 2023-10-11 | $0.0916 | $0.0863 | $0.0916 | $0.0861 |
| 2023-10-12 | $0.0863 | $0.0957 | $0.1017000 | $0.0863 |
| 2023-10-13 | $0.0957 | $0.1028000 | $0.1082000 | $0.0950 |
| 2023-10-14 | $0.1028000 | $0.1100000 | $0.1114000 | $0.1014000 |
| 2023-10-15 | $0.1100000 | $0.1070000 | $0.1145000 | $0.1070000 |
| 2023-10-16 | $0.1070000 | $0.1082000 | $0.1112000 | $0.1054000 |
| 2023-10-17 | $0.1082000 | $0.1094000 | $0.1100000 | $0.1070000 |
| 2023-10-18 | $0.1094000 | $0.1001000 | $0.1155000 | $0.0990800 |
| 2023-10-19 | $0.1001000 | $0.0943 | $0.1001000 | $0.0927 |
| 2023-10-20 | $0.0943 | $0.0955 | $0.0995200 | $0.0941 |
| 2023-10-21 | $0.0955 | $0.0973 | $0.0973 | $0.0949 |
| 2023-10-22 | $0.0973 | $0.0992400 | $0.1020000 | $0.0960 |
| 2023-10-23 | $0.0992400 | $0.0998800 | $0.1029000 | $0.0949 |
| 2023-10-24 | $0.0998800 | $0.1076000 | $0.1087000 | $0.0998800 |
| 2023-10-25 | $0.1076000 | $0.1069000 | $0.1089000 | $0.1066000 |
| 2023-10-26 | $0.1069000 | $0.1055000 | $0.1112000 | $0.1055000 |
| 2023-10-27 | $0.1055000 | $0.1055000 | $0.1081000 | $0.1054000 |
| 2023-10-28 | $0.1055000 | $0.1079000 | $0.1079000 | $0.1054000 |
| 2023-10-29 | $0.1079000 | $0.1085000 | $0.1086000 | $0.1039000 |
| 2023-10-30 | $0.1085000 | $0.1105000 | $0.1105000 | $0.1062000 |
| 2023-10-31 | $0.1105000 | $0.1059000 | $0.1114000 | $0.1049000 |
| 2023-11-01 | $0.1059000 | $0.1198000 | $0.1329000 | $0.1059000 |
| 2023-11-02 | $0.1198000 | $0.1152000 | $0.1219000 | $0.1134000 |
| 2023-11-03 | $0.1152000 | $0.1128000 | $0.1152000 | $0.1117000 |
| 2023-11-04 | $0.1128000 | $0.1154000 | $0.1154000 | $0.1128000 |
| 2023-11-05 | $0.1154000 | $0.1188000 | $0.1189000 | $0.1143000 |
| 2023-11-06 | $0.1188000 | $0.1172000 | $0.1227000 | $0.1120000 |
| 2023-11-07 | $0.1172000 | $0.1168000 | $0.1209000 | $0.0948 |
| 2023-11-08 | $0.1168000 | $0.1214000 | $0.1219000 | $0.1157000 |
| 2023-11-09 | $0.1214000 | $0.1145000 | $0.1285000 | $0.1120000 |
| 2023-11-10 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-12-24 | $0.1231000 | $0.1291000 | $0.1329000 | $0.1207000 |
| 2023-12-25 | $0.1291000 | $0.1305000 | $0.1306000 | $0.1274000 |
| 2023-12-26 | $0.1305000 | $0.1231000 | $0.1325000 | $0.1169000 |
| 2023-12-27 | $0.1231000 | $0.1286000 | $0.1286000 | $0.1200000 |
| 2023-12-28 | $0.1286000 | $0.1244000 | $0.1286000 | $0.1160000 |
| 2023-12-29 | $0.1244000 | $0.1161000 | $0.1244000 | $0.1096000 |
| 2023-12-30 | $0.1161000 | $0.1190000 | $0.1206000 | $0.1161000 |
| 2023-12-31 | $0.1190000 | $0.1234000 | $0.1236000 | $0.1176000 |
| 2024-01-01 | $0.1234000 | $0.1215000 | $0.1271000 | $0.1151000 |
| 2024-01-02 | $0.1215000 | $0.1205000 | $0.1261000 | $0.1154000 |
| 2024-01-03 | $0.1205000 | $0.1345000 | $0.1490000 | $0.1176000 |
| 2024-01-04 | $0.1345000 | $0.1457000 | $0.1483000 | $0.1300000 |
| 2024-01-05 | $0.1457000 | $0.1474000 | $0.1590000 | $0.1368000 |
| 2024-01-06 | $0.1474000 | $0.1428000 | $0.1630000 | $0.1404000 |
| 2024-01-07 | $0.1428000 | $0.1301000 | $0.1428000 | $0.1273000 |
| 2024-01-08 | $0.1301000 | $0.1760000 | $0.2000000 | $0.1252000 |
| 2024-01-09 | $0.1760000 | $0.1518000 | $0.2300000 | $0.1475000 |
| 2024-01-10 | $0.1518000 | $0.1583000 | $0.1761000 | $0.1501000 |
| 2024-01-11 | $0.1583000 | $0.1583000 | $0.1739000 | $0.1537000 |
| 2024-01-12 | $0.1583000 | $0.1650000 | $0.1887000 | $0.1560000 |
| 2024-01-13 | $0.1650000 | $0.1670000 | $0.1685000 | $0.1591000 |
| 2024-01-14 | $0.1670000 | $0.1923000 | $0.2220000 | $0.1642000 |
| 2024-01-15 | $0.1923000 | $0.1675000 | $0.2067000 | $0.1575000 |
| 2024-01-16 | $0.1675000 | $0.1668000 | $0.1800000 | $0.1476000 |
| 2024-01-17 | $0.1668000 | $0.1573000 | $0.1765000 | $0.1554000 |
| 2024-01-18 | $0.1573000 | $0.1448000 | $0.1612000 | $0.1381000 |
| 2024-01-19 | $0.1448000 | $0.1441000 | $0.1513000 | $0.1365000 |
| 2024-01-20 | $0.1441000 | $0.1437000 | $0.1452000 | $0.1389000 |
| 2024-01-21 | $0.1437000 | $0.1419000 | $0.1442000 | $0.1377000 |
| 2024-01-22 | $0.1419000 | $0.1373000 | $0.1612000 | $0.1311000 |
| 2024-01-23 | $0.1373000 | $0.1278000 | $0.1373000 | $0.1229000 |
| 2024-01-24 | $0.1278000 | $0.1285000 | $0.1356000 | $0.1230000 |
| 2024-01-25 | $0.1285000 | $0.1228000 | $0.1291000 | $0.1228000 |
| 2024-01-26 | $0.1228000 | $0.1285000 | $0.1320000 | $0.1228000 |
| 2024-01-27 | $0.1285000 | $0.1285000 | $0.1286000 | $0.1285000 |
| 2024-01-28 | $0.1285000 | $0.1256000 | $0.1290000 | $0.1250000 |
| 2024-01-29 | $0.1256000 | $0.1290000 | $0.1321000 | $0.1253000 |
| 2024-01-30 | $0.1290000 | $0.1297000 | $0.1450000 | $0.1273000 |
| 2024-01-31 | $0.1297000 | $0.1230000 | $0.1297000 | $0.1220000 |
| 2024-02-01 | $0.1230000 | $0.1194000 | $0.1252000 | $0.1161000 |
| 2024-02-02 | $0.1194000 | $0.1207000 | $0.1227000 | $0.1160000 |
| 2024-02-03 | $0.1207000 | $0.1195000 | $0.1216000 | $0.1177000 |
| 2024-02-04 | $0.1195000 | $0.1227000 | $0.1273000 | $0.1174000 |
| 2024-02-05 | $0.1227000 | $0.1205000 | $0.1232000 | $0.1153000 |
| 2024-02-06 | $0.1205000 | $0.1248000 | $0.1270000 | $0.1199000 |
| 2024-02-07 | $0.1248000 | $0.1242000 | $0.1257000 | $0.1000000 |
| 2024-02-08 | $0.1242000 | $0.1205000 | $0.1242000 | $0.1205000 |
| 2024-02-09 | $0.1205000 | $0.1249000 | $0.1296000 | $0.1187000 |
| 2024-02-10 | $0.1249000 | $0.1285000 | $0.1329000 | $0.1228000 |
| 2024-02-11 | $0.1285000 | $0.1273000 | $0.1350000 | $0.1258000 |
| 2024-02-12 | $0.1273000 | $0.1290000 | $0.1322000 | $0.1233000 |
| 2024-02-13 | $0.1290000 | $0.1260000 | $0.1309000 | $0.1204000 |
| 2024-02-14 | $0.1260000 | $0.1314000 | $0.1335000 | $0.1260000 |
| 2024-02-15 | $0.1314000 | $0.1393000 | $0.1470000 | $0.1311000 |
| 2024-02-16 | $0.1393000 | $0.1430000 | $0.1547000 | $0.1350000 |
| 2024-02-17 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2024-02-18 | $0.1397000 | $0.1393000 | $0.1412000 | $0.1346000 |
| 2024-02-19 | $0.1393000 | $0.1403000 | $0.1472000 | $0.1382000 |
| 2024-02-20 | $0.1403000 | $0.1408000 | $0.1491000 | $0.1375000 |
| 2024-02-21 | $0.1408000 | $0.1379000 | $0.1434000 | $0.1338000 |
| 2024-02-22 | $0.1379000 | $0.1397000 | $0.1415000 | $0.1330000 |
| 2024-02-23 | $0.1397000 | $0.1324000 | $0.1411000 | $0.1300000 |
| 2024-02-24 | $0.1324000 | $0.1403000 | $0.1463000 | $0.1324000 |
| 2024-02-25 | $0.1403000 | $0.1429000 | $0.1461000 | $0.1398000 |
| 2024-02-26 | $0.1429000 | $0.1433000 | $0.1438000 | $0.1402000 |
| 2024-02-27 | $0.1433000 | $0.1482000 | $0.1534000 | $0.1390000 |
| 2024-02-28 | $0.1482000 | $0.1515000 | $0.1550000 | $0.1419000 |
| 2024-02-29 | $0.1515000 | $0.1547000 | $0.1570000 | $0.1410000 |
| 2024-03-01 | $0.1547000 | $0.1603000 | $0.1624000 | $0.1503000 |
| 2024-03-02 | $0.1603000 | $0.1667000 | $0.1760000 | $0.1514000 |
| 2024-03-03 | $0.1667000 | $0.1648000 | $0.1739000 | $0.1549000 |
| 2024-03-04 | $0.1648000 | $0.1669000 | $0.1740000 | $0.1550000 |
| 2024-03-05 | $0.1669000 | $0.1508000 | $0.1800000 | $0.1410000 |
| 2024-03-06 | $0.1508000 | $0.1550000 | $0.1600000 | $0.1459000 |
| 2024-03-07 | $0.1550000 | $0.1604000 | $0.1650000 | $0.1495000 |
| 2024-03-08 | $0.1604000 | $0.1644000 | $0.1736000 | $0.1567000 |
| 2024-03-09 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2024-03-10 | $0.1707000 | $0.1742000 | $0.1800000 | $0.1684000 |
| 2024-03-11 | $0.1742000 | $0.1824000 | $0.1846000 | $0.1632000 |
| 2024-03-12 | $0.1824000 | $0.1847000 | $0.1923000 | $0.1706000 |
| 2024-03-13 | $0.1847000 | $0.1824000 | $0.1920000 | $0.1799000 |
| 2024-03-14 | $0.1824000 | $0.1792000 | $0.1893000 | $0.1735000 |
| 2024-03-15 | $0.1792000 | $0.1752000 | $0.1815000 | $0.1475000 |
| 2024-03-16 | $0.1752000 | $0.1628000 | $0.1810000 | $0.1530000 |
| 2024-03-17 | $0.1628000 | $0.1731000 | $0.1732000 | $0.1549000 |
| 2024-03-18 | $0.1731000 | $0.1556000 | $0.1750000 | $0.1487000 |
| 2024-03-19 | $0.1556000 | $0.1515000 | $0.1603000 | $0.1442000 |
| 2024-03-20 | $0.1515000 | $0.1647000 | $0.1647000 | $0.1370000 |
| 2024-03-21 | $0.1647000 | $0.1657000 | $0.1792000 | $0.1581000 |
| 2024-03-22 | $0.1657000 | $0.1713000 | $0.1794000 | $0.1552000 |
| 2024-03-23 | $0.1713000 | $0.1866000 | $0.1980000 | $0.1696000 |
| 2024-03-24 | $0.1866000 | $0.1850000 | $0.1902000 | $0.1774000 |
| 2024-03-25 | $0.1850000 | $0.1845000 | $0.1941000 | $0.1738000 |
| 2024-03-26 | $0.1845000 | $0.2800000 | $0.2813000 | $0.1845000 |
| 2024-03-27 | $0.2800000 | $0.2710000 | $0.3114000 | $0.2560000 |
| 2024-03-28 | $0.2710000 | $0.2547000 | $0.2768000 | $0.2416000 |
| 2024-03-29 | $0.2547000 | $0.2292000 | $0.2547000 | $0.2250000 |
| 2024-03-30 | $0.2292000 | $0.2459000 | $0.2611000 | $0.2277000 |
| 2024-03-31 | $0.2459000 | $0.2535000 | $0.2819000 | $0.2318000 |
| 2024-04-01 | $0.2535000 | $0.2356000 | $0.2612000 | $0.2294000 |
| 2024-04-02 | $0.2356000 | $0.2155000 | $0.2356000 | $0.2109000 |
| 2024-04-03 | $0.2155000 | $0.2045000 | $0.2166000 | $0.1914000 |
| 2024-04-04 | $0.2045000 | $0.2155000 | $0.2204000 | $0.1943000 |
| 2024-04-05 | $0.2155000 | $0.2116000 | $0.2188000 | $0.2001000 |
| 2024-04-06 | $0.2116000 | $0.2129000 | $0.2163000 | $0.2074000 |
| 2024-04-07 | $0.2129000 | $0.2183000 | $0.2245000 | $0.2082000 |
| 2024-04-08 | $0.2183000 | $0.2248000 | $0.2248000 | $0.2123000 |
| 2024-04-09 | $0.2248000 | $0.2342000 | $0.2500000 | $0.2226000 |
| 2024-04-10 | $0.2342000 | $0.2279000 | $0.2367000 | $0.2162000 |
| 2024-04-11 | $0.2279000 | $0.2134000 | $0.2309000 | $0.2129000 |
| 2024-04-12 | $0.2134000 | $0.1878000 | $0.2169000 | $0.1826000 |
| 2024-04-13 | $0.1878000 | $0.1531000 | $0.1878000 | $0.1486000 |
| 2024-04-14 | $0.1531000 | $0.1702000 | $0.1702000 | $0.1531000 |
| 2024-04-15 | $0.1702000 | $0.1588000 | $0.1794000 | $0.1549000 |
| 2024-04-16 | $0.1588000 | $0.1570000 | $0.1596000 | $0.1531000 |
| 2024-04-17 | $0.1570000 | $0.1564000 | $0.1672000 | $0.1505000 |
| 2024-04-18 | $0.1564000 | $0.1604000 | $0.1605000 | $0.1515000 |
| 2024-04-19 | $0.1604000 | $0.1632000 | $0.1666000 | $0.1486000 |
| 2024-04-20 | $0.1632000 | $0.1757000 | $0.1847000 | $0.1603000 |
| 2024-04-21 | $0.1757000 | $0.1837000 | $0.1850000 | $0.1744000 |
| 2024-04-22 | $0.1837000 | $0.1827000 | $0.1837000 | $0.1743000 |
| 2024-04-23 | $0.1827000 | $0.1781000 | $0.1831000 | $0.1781000 |
| 2024-04-24 | $0.1781000 | $0.1668000 | $0.1819000 | $0.1668000 |
| 2024-04-25 | $0.1668000 | $0.1645000 | $0.1718000 | $0.1620000 |
| 2024-04-26 | $0.1645000 | $0.1641000 | $0.1691000 | $0.1620000 |
| 2024-04-27 | $0.1641000 | $0.1786000 | $0.1814000 | $0.1544000 |
| 2024-04-28 | $0.1786000 | $0.1780000 | $0.2100000 | $0.1767000 |
| 2024-04-29 | $0.1780000 | $0.1708000 | $0.1824000 | $0.1619000 |
| 2024-04-30 | $0.1708000 | $0.1573000 | $0.1708000 | $0.1541000 |
| 2024-05-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-02 | $0.1615000 | $0.1746000 | $0.1746000 | $0.1615000 |
| 2024-05-03 | $0.1746000 | $0.1701000 | $0.1795000 | $0.1652000 |
| 2024-05-04 | $0.1701000 | $0.1753000 | $0.1837000 | $0.1663000 |
| 2024-05-05 | $0.1753000 | $0.1803000 | $0.1852000 | $0.1742000 |
| 2024-05-06 | $0.1803000 | $0.1762000 | $0.1829000 | $0.1681000 |
| 2024-05-07 | $0.1762000 | $0.1736000 | $0.1814000 | $0.1705000 |
| 2024-05-08 | $0.1736000 | $0.1681000 | $0.1751000 | $0.1656000 |
| 2024-05-09 | $0.1681000 | $0.1751000 | $0.1766000 | $0.1672000 |
| 2024-05-10 | $0.1751000 | $0.1676000 | $0.1984000 | $0.1651000 |
| 2024-05-11 | $0.1676000 | $0.1729000 | $0.1773000 | $0.1672000 |
| 2024-05-12 | $0.1729000 | $0.1697000 | $0.1845000 | $0.1697000 |
| 2024-05-13 | $0.1697000 | $0.1681000 | $0.1766000 | $0.1679000 |
| 2024-05-14 | $0.1681000 | $0.1651000 | $0.1696000 | $0.1651000 |
| 2024-05-15 | $0.1651000 | $0.1703000 | $0.1740000 | $0.1651000 |
| 2024-05-16 | $0.1703000 | $0.1753000 | $0.1772000 | $0.1703000 |
| 2024-05-17 | $0.1753000 | $0.1811000 | $0.1811000 | $0.1735000 |
| 2024-05-18 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
Markets
Keep Network Crypto Market
| Pair | Exchange |
|---|---|
| KEEP/USDT | bibox |
| KEEP/ETH | bilaxy |
| KEEP/USDT | bilaxy |
| KEEP/BNB | binance |
| KEEP/BTC | binance |
| KEEP/BUSD | binance |
| KEEP/USDT | binance |
| KEEP/USDT | bitz |
| KEEP/USDT | bkex |
| KEEP/USD | cexio |
| KEEP/USD | coinbase |
| KEEP/USDT | cryptodotcom |
| KEEP/USDT | digifinex |
| KEEP/BTC | fatbtc |
| KEEP/ETH | gateio |
| KEEP/USDT | gateio |
| KEEP/BTC | hitbtc |
| KEEP/BTC | kraken |
| KEEP/ETH | kraken |
| KEEP/EUR | kraken |
| KEEP/USD | kraken |
| KEEP/BTC | kucoin |
| KEEP/USDT | kucoin |
| KEEP/TRY | paribu |
| KEEP/USDT | poloniex |
| KEEP/TBTC | uniswapv2 |
| KEEP/WETH | uniswapv2 |
| KEEP/T | uniswapv3 |
| KEEP/QC | zb |
| KEEP/USDT | zb |
Description
Keep Network Crypto ICO Description
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Technology
Keep Network Crypto Technology
Sorry, detailed technology about Keep Network is not currently available
Features
Keep Network Crypto Features
Sorry, detailed features about Keep Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net