KP3R Coin Values KP3R
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareKeep3rV1 Crypto Coin Rank 729
425,178 KP3R
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Keep3rV1
Keep3rV1 valuesUSD Price $ 57.42
$ 57.42
Keep3rV1 BTC Price 0.00093840
0.00093840
Keep3rV1 24h Vol $ 11,496,835
$ 11,496,835
Keep3rV1 Market Cap $ 24,413,047
$ 24,413,047
24h Vol
188 BTC 1 H
-1.3 %
24 H
-5.08 %
7 d
-11.27 %
Today Keep3rV1 price in US dollars is currently
57.42
USD, and if converted to Bitcoin is
0.00093840
BTC. A total of 425,178 KP3R are currently circulating in the Market. Keep3rV1 price is currently experiencing a change of -5.08 %, and check here all cryptocurrency. Over the past 24 hours 0.115 M US dollars Keep3rV1 have been traded on Crypto Exchanges. Get Keep3rV1's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep3rV1
Symbol
KP3R
Algorithm
N/A
BTC Price
0.00093840 BTC
BTC Market
399 BTC
BTC 24h Vol
188 BTC
Total Coins Mined
425,178 KP3R
1h
-1.3 %
24h
-5.08 %
7d
-11.27 %
Reddit
N/A
Website
N/A
Share Keep3rV1 Price
KP3R Charts
Keep3rV1 Price Charts
KP3R High/Low Price Chart
Keep3rV1 Price High/Low Price Chart
Historical Data
Keep3rV1 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $46.69 | $46.62 | $47.96 | $45.95 |
| 2023-10-01 | $47.09 | $47.70 | $48.24 | $46.76 |
| 2023-10-02 | $47.67 | $46.23 | $46.72 | $45.06 |
| 2023-10-03 | $46.23 | $44.90 | $46.39 | $44.74 |
| 2023-10-04 | $45.14 | $45.57 | $45.96 | $43.85 |
| 2023-10-05 | $45.29 | $44.81 | $45.45 | $44.16 |
| 2023-10-06 | $44.81 | $45.76 | $46.25 | $45.59 |
| 2023-10-07 | $45.76 | $45.91 | $45.93 | $45.73 |
| 2023-10-08 | $45.77 | $44.43 | $45.90 | $44.43 |
| 2023-10-09 | $44.58 | $42.98 | $44.83 | $42.12 |
| 2023-10-10 | $42.98 | $42.52 | $43.66 | $42.35 |
| 2023-10-11 | $42.52 | $43.06 | $43.51 | $41.63 |
| 2023-10-12 | $43.08 | $42.18 | $42.64 | $41.56 |
| 2023-10-13 | $42.18 | $42.68 | $43.30 | $42.22 |
| 2023-10-14 | $42.64 | $44.67 | $45.20 | $42.49 |
| 2023-10-15 | $44.67 | $44.88 | $45.60 | $44.31 |
| 2023-10-16 | $44.71 | $44.48 | $46.72 | $44.48 |
| 2023-10-17 | $44.72 | $45.03 | $45.74 | $43.78 |
| 2023-10-18 | $45.03 | $45.10 | $45.75 | $44.10 |
| 2023-10-19 | $45.10 | $44.85 | $46.40 | $43.37 |
| 2023-10-20 | $44.85 | $45.97 | $47.20 | $44.30 |
| 2023-10-21 | $45.97 | $47.10 | $47.59 | $45.57 |
| 2023-10-22 | $47.10 | $47.18 | $47.29 | $45.55 |
| 2023-10-23 | $47.18 | $48.44 | $48.78 | $40.57 |
| 2023-10-24 | $48.44 | $47.42 | $49.79 | $46.44 |
| 2023-10-25 | $47.42 | $47.60 | $48.53 | $46.73 |
| 2023-10-26 | $47.60 | $48.01 | $49.75 | $46.61 |
| 2023-10-27 | $48.01 | $47.01 | $48.49 | $46.01 |
| 2023-10-28 | $46.81 | $47.79 | $48.15 | $46.37 |
| 2023-10-29 | $48.27 | $49.50 | $50.40 | $46.98 |
| 2023-10-30 | $49.50 | $49.31 | $50.21 | $48.42 |
| 2023-10-31 | $49.31 | $48.02 | $50.50 | $46.85 |
| 2023-11-01 | $48.02 | $49.44 | $49.80 | $46.83 |
| 2023-11-02 | $49.44 | $49.36 | $50.24 | $47.48 |
| 2023-11-03 | $49.36 | $49.84 | $50.40 | $48.09 |
| 2023-11-04 | $49.84 | $51.99 | $54.08 | $49.70 |
| 2023-11-05 | $51.99 | $52.59 | $54.10 | $51.40 |
| 2023-11-06 | $52.59 | $53.60 | $53.90 | $51.66 |
| 2023-11-07 | $53.60 | $52.91 | $54.40 | $51.31 |
| 2023-11-08 | $52.91 | $54.31 | $55.00 | $52.34 |
| 2023-11-09 | $54.31 | $59.20 | $60.48 | $54.21 |
| 2023-11-10 | $59.20 | $59.30 | $59.30 | $59.20 |
| 2023-12-24 | $74.36 | $77.98 | $88.38 | $73.29 |
| 2023-12-25 | $77.98 | $79.77 | $83.40 | $77.98 |
| 2023-12-26 | $79.77 | $90.14 | $96.41 | $77.09 |
| 2023-12-27 | $90.14 | $84.67 | $94.00 | $83.10 |
| 2023-12-28 | $84.67 | $81.15 | $86.85 | $79.90 |
| 2023-12-29 | $81.15 | $79.17 | $82.60 | $77.88 |
| 2023-12-30 | $79.17 | $79.69 | $84.01 | $78.79 |
| 2023-12-31 | $79.69 | $86.92 | $90.98 | $78.34 |
| 2024-01-01 | $86.92 | $112.16 | $135.82 | $84.38 |
| 2024-01-02 | $112.16 | $101.46 | $123.17 | $98.82 |
| 2024-01-03 | $101.46 | $87.88 | $105.79 | $85.89 |
| 2024-01-04 | $87.88 | $82.93 | $96.36 | $79.68 |
| 2024-01-05 | $82.93 | $78.97 | $84.48 | $75.85 |
| 2024-01-06 | $78.97 | $81.68 | $87.80 | $72.24 |
| 2024-01-07 | $81.68 | $75.19 | $84.08 | $75.02 |
| 2024-01-08 | $75.19 | $78.93 | $81.18 | $71.86 |
| 2024-01-09 | $78.93 | $74.28 | $79.17 | $71.43 |
| 2024-01-10 | $74.28 | $77.87 | $79.21 | $71.38 |
| 2024-01-11 | $77.87 | $77.34 | $80.65 | $76.00 |
| 2024-01-12 | $77.34 | $75.07 | $82.45 | $73.43 |
| 2024-01-13 | $75.07 | $77.56 | $79.83 | $73.48 |
| 2024-01-14 | $77.56 | $73.21 | $77.65 | $73.07 |
| 2024-01-15 | $73.21 | $73.44 | $75.43 | $72.96 |
| 2024-01-16 | $73.44 | $74.47 | $75.44 | $72.19 |
| 2024-01-17 | $74.47 | $84.91 | $91.64 | $72.61 |
| 2024-01-18 | $84.91 | $74.42 | $87.29 | $73.83 |
| 2024-01-19 | $74.42 | $74.48 | $75.39 | $69.93 |
| 2024-01-20 | $74.48 | $75.99 | $80.47 | $73.06 |
| 2024-01-21 | $75.99 | $74.46 | $78.07 | $74.46 |
| 2024-01-22 | $74.46 | $70.00 | $74.90 | $69.60 |
| 2024-01-23 | $70.00 | $68.45 | $72.66 | $66.28 |
| 2024-01-24 | $68.45 | $68.53 | $70.76 | $67.29 |
| 2024-01-25 | $68.53 | $70.13 | $72.00 | $66.97 |
| 2024-01-26 | $70.13 | $71.44 | $71.79 | $69.02 |
| 2024-01-27 | $71.44 | $71.67 | $72.53 | $69.95 |
| 2024-01-28 | $71.67 | $71.97 | $75.83 | $71.12 |
| 2024-01-29 | $71.97 | $74.77 | $76.28 | $71.74 |
| 2024-01-30 | $74.77 | $73.03 | $74.77 | $72.71 |
| 2024-01-31 | $73.03 | $70.04 | $73.11 | $69.02 |
| 2024-02-01 | $70.04 | $70.50 | $71.10 | $68.92 |
| 2024-02-02 | $70.50 | $71.31 | $72.08 | $69.48 |
| 2024-02-03 | $71.31 | $70.75 | $72.53 | $70.23 |
| 2024-02-04 | $70.75 | $68.32 | $70.75 | $67.98 |
| 2024-02-05 | $68.32 | $68.26 | $70.22 | $67.50 |
| 2024-02-06 | $68.26 | $68.45 | $69.82 | $67.22 |
| 2024-02-07 | $68.45 | $69.68 | $69.83 | $67.80 |
| 2024-02-08 | $69.68 | $69.17 | $70.47 | $63.72 |
| 2024-02-09 | $69.17 | $71.71 | $72.21 | $69.03 |
| 2024-02-10 | $71.71 | $71.40 | $72.32 | $70.69 |
| 2024-02-11 | $71.40 | $72.71 | $74.78 | $71.22 |
| 2024-02-12 | $72.71 | $74.30 | $74.51 | $71.02 |
| 2024-02-13 | $74.30 | $73.01 | $75.32 | $71.79 |
| 2024-02-14 | $73.01 | $74.31 | $75.23 | $72.23 |
| 2024-02-15 | $74.31 | $74.91 | $75.68 | $73.62 |
| 2024-02-16 | $74.91 | $76.15 | $77.58 | $73.08 |
| 2024-02-17 | $76.27 | $76.24 | $76.29 | $76.18 |
| 2024-02-18 | $77.96 | $77.81 | $83.00 | $77.02 |
| 2024-02-19 | $77.81 | $77.36 | $78.83 | $76.46 |
| 2024-02-20 | $77.36 | $75.49 | $77.67 | $72.23 |
| 2024-02-21 | $75.49 | $73.04 | $75.57 | $69.95 |
| 2024-02-22 | $73.04 | $73.20 | $74.75 | $71.26 |
| 2024-02-23 | $73.20 | $73.35 | $74.78 | $71.46 |
| 2024-02-24 | $73.35 | $76.07 | $77.44 | $72.10 |
| 2024-02-25 | $76.07 | $77.20 | $79.31 | $75.91 |
| 2024-02-26 | $77.20 | $76.81 | $77.93 | $74.86 |
| 2024-02-27 | $76.81 | $78.16 | $79.36 | $76.81 |
| 2024-02-28 | $78.16 | $79.41 | $82.00 | $75.79 |
| 2024-02-29 | $79.41 | $78.12 | $82.42 | $76.59 |
| 2024-03-01 | $78.12 | $81.40 | $81.41 | $78.12 |
| 2024-03-02 | $81.40 | $88.24 | $88.40 | $80.56 |
| 2024-03-03 | $88.24 | $89.50 | $94.37 | $82.74 |
| 2024-03-04 | $89.50 | $88.03 | $90.07 | $85.34 |
| 2024-03-05 | $88.03 | $82.71 | $94.73 | $76.79 |
| 2024-03-06 | $82.71 | $86.50 | $87.55 | $79.98 |
| 2024-03-07 | $86.50 | $89.12 | $89.40 | $84.03 |
| 2024-03-08 | $89.12 | $91.57 | $91.69 | $85.99 |
| 2024-03-09 | $90.68 | $90.98 | $91.13 | $90.58 |
| 2024-03-10 | $93.29 | $90.34 | $93.63 | $88.57 |
| 2024-03-11 | $90.34 | $94.29 | $96.48 | $86.95 |
| 2024-03-12 | $94.29 | $98.58 | $103.57 | $91.30 |
| 2024-03-13 | $98.58 | $100.55 | $102.98 | $95.27 |
| 2024-03-14 | $100.55 | $95.49 | $100.93 | $90.41 |
| 2024-03-15 | $95.49 | $89.86 | $96.10 | $83.66 |
| 2024-03-16 | $89.86 | $81.35 | $91.89 | $80.02 |
| 2024-03-17 | $81.35 | $85.28 | $86.62 | $77.69 |
| 2024-03-18 | $85.28 | $82.84 | $87.40 | $80.62 |
| 2024-03-19 | $82.84 | $76.30 | $83.39 | $75.30 |
| 2024-03-20 | $76.30 | $79.77 | $81.26 | $71.03 |
| 2024-03-21 | $79.77 | $76.24 | $79.82 | $74.43 |
| 2024-03-22 | $76.24 | $85.96 | $93.09 | $76.00 |
| 2024-03-23 | $85.96 | $82.66 | $90.11 | $82.53 |
| 2024-03-24 | $82.66 | $85.44 | $86.54 | $81.19 |
| 2024-03-25 | $85.44 | $107.75 | $119.04 | $84.28 |
| 2024-03-26 | $107.75 | $98.76 | $113.22 | $96.03 |
| 2024-03-27 | $98.76 | $95.49 | $103.17 | $93.64 |
| 2024-03-28 | $95.49 | $98.51 | $100.92 | $94.87 |
| 2024-03-29 | $98.51 | $95.19 | $102.09 | $93.90 |
| 2024-03-30 | $95.19 | $122.62 | $130.18 | $94.37 |
| 2024-03-31 | $122.62 | $109.70 | $128.63 | $106.94 |
| 2024-04-01 | $109.70 | $99.93 | $110.43 | $97.04 |
| 2024-04-02 | $99.93 | $90.80 | $100.49 | $89.58 |
| 2024-04-03 | $90.80 | $98.41 | $103.05 | $88.07 |
| 2024-04-04 | $98.41 | $95.35 | $99.78 | $93.42 |
| 2024-04-05 | $95.35 | $89.20 | $95.42 | $88.94 |
| 2024-04-06 | $89.20 | $90.53 | $92.32 | $88.95 |
| 2024-04-07 | $90.53 | $107.40 | $124.32 | $90.14 |
| 2024-04-08 | $107.40 | $99.61 | $111.31 | $98.15 |
| 2024-04-09 | $99.61 | $101.21 | $105.95 | $97.10 |
| 2024-04-10 | $101.21 | $100.63 | $110.02 | $98.48 |
| 2024-04-11 | $100.63 | $95.52 | $102.75 | $94.48 |
| 2024-04-12 | $95.52 | $89.22 | $100.10 | $83.46 |
| 2024-04-13 | $89.22 | $80.91 | $89.80 | $68.00 |
| 2024-04-14 | $80.91 | $83.31 | $91.05 | $77.61 |
| 2024-04-15 | $83.31 | $80.94 | $89.25 | $79.36 |
| 2024-04-16 | $80.94 | $80.46 | $82.04 | $77.03 |
| 2024-04-17 | $80.46 | $78.15 | $81.01 | $75.08 |
| 2024-04-18 | $78.15 | $79.28 | $80.33 | $72.32 |
| 2024-04-19 | $79.28 | $78.61 | $81.36 | $73.72 |
| 2024-04-20 | $78.61 | $88.80 | $90.66 | $77.82 |
| 2024-04-21 | $88.80 | $84.24 | $89.42 | $83.24 |
| 2024-04-22 | $84.24 | $86.76 | $89.00 | $83.39 |
| 2024-04-23 | $86.76 | $85.80 | $88.29 | $84.96 |
| 2024-04-24 | $85.80 | $79.44 | $87.20 | $78.63 |
| 2024-04-25 | $79.44 | $74.63 | $79.99 | $72.61 |
| 2024-04-26 | $74.63 | $72.78 | $75.08 | $72.51 |
| 2024-04-27 | $72.78 | $74.66 | $75.03 | $71.49 |
| 2024-04-28 | $74.66 | $72.98 | $76.75 | $72.63 |
| 2024-04-29 | $72.98 | $72.52 | $74.02 | $70.80 |
| 2024-04-30 | $72.52 | $67.69 | $73.29 | $64.94 |
| 2024-05-01 | $67.76 | $67.61 | $67.94 | $67.42 |
| 2024-05-02 | $67.13 | $70.12 | $72.17 | $65.12 |
| 2024-05-03 | $70.12 | $74.02 | $76.46 | $68.95 |
| 2024-05-04 | $74.02 | $74.77 | $75.47 | $72.02 |
| 2024-05-05 | $74.77 | $73.51 | $75.42 | $72.74 |
| 2024-05-06 | $73.51 | $72.06 | $75.84 | $71.34 |
| 2024-05-07 | $72.06 | $71.43 | $75.91 | $71.40 |
| 2024-05-08 | $71.43 | $72.17 | $74.79 | $69.57 |
| 2024-05-09 | $72.17 | $71.22 | $73.48 | $68.49 |
| 2024-05-10 | $71.22 | $68.76 | $73.05 | $67.83 |
| 2024-05-11 | $68.76 | $69.06 | $71.81 | $68.36 |
| 2024-05-12 | $69.06 | $70.29 | $71.64 | $68.68 |
| 2024-05-13 | $70.29 | $67.86 | $78.22 | $67.53 |
| 2024-05-14 | $67.86 | $79.81 | $94.52 | $66.88 |
| 2024-05-15 | $79.81 | $78.37 | $86.84 | $76.48 |
| 2024-05-16 | $78.37 | $73.35 | $78.92 | $71.98 |
| 2024-05-17 | $73.35 | $75.74 | $79.62 | $72.67 |
| 2024-05-18 | $75.74 | $75.72 | $76.87 | $74.23 |
| 2024-05-19 | $75.72 | $75.67 | $84.73 | $74.67 |
| 2024-05-20 | $75.67 | $78.30 | $79.00 | $73.60 |
| 2024-05-21 | $78.30 | $77.52 | $79.62 | $76.62 |
| 2024-05-22 | $77.52 | $76.30 | $78.46 | $75.20 |
| 2024-05-23 | $76.30 | $74.85 | $77.49 | $73.49 |
| 2024-05-24 | $74.85 | $74.65 | $75.78 | $72.61 |
| 2024-05-25 | $74.65 | $74.96 | $76.16 | $74.16 |
| 2024-05-26 | $74.96 | $76.41 | $79.17 | $74.50 |
| 2024-05-27 | $76.41 | $76.82 | $78.80 | $75.86 |
| 2024-05-28 | $76.82 | $76.50 | $77.64 | $74.65 |
| 2024-05-29 | $76.50 | $75.36 | $77.18 | $74.90 |
| 2024-05-30 | $75.36 | $76.35 | $79.92 | $73.64 |
| 2024-05-31 | $76.35 | $76.50 | $78.74 | $74.63 |
| 2024-06-01 | $76.50 | $76.24 | $77.02 | $75.17 |
| 2024-06-02 | $76.24 | $75.25 | $77.33 | $74.30 |
| 2024-06-03 | $75.25 | $75.92 | $80.30 | $74.60 |
| 2024-06-04 | $75.70 | $76.00 | $76.12 | $75.62 |
| 2024-06-06 | $79.01 | $75.92 | $95.49 | $75.42 |
| 2024-06-07 | $76.24 | $75.80 | $76.24 | $75.77 |
| 2024-06-08 | $71.20 | $69.11 | $72.05 | $68.05 |
| 2024-06-09 | $69.11 | $71.84 | $74.56 | $68.28 |
| 2024-06-10 | $71.84 | $70.02 | $72.56 | $69.40 |
| 2024-06-11 | $70.02 | $67.20 | $71.03 | $65.62 |
| 2024-06-12 | $67.20 | $67.97 | $71.06 | $66.23 |
| 2024-06-13 | $67.97 | $67.26 | $68.95 | $65.96 |
| 2024-06-14 | $67.26 | $66.53 | $69.21 | $64.66 |
| 2024-06-15 | $66.53 | $68.12 | $69.18 | $65.75 |
| 2024-06-16 | $68.12 | $69.35 | $71.32 | $67.13 |
| 2024-06-17 | $69.35 | $63.94 | $70.24 | $63.54 |
| 2024-06-18 | $63.94 | $60.54 | $64.20 | $57.59 |
| 2024-06-19 | $60.54 | $60.40 | $63.12 | $59.79 |
| 2024-06-20 | $60.50 | $61.09 | $62.14 | $59.69 |
| 2024-06-21 | $61.06 | $60.28 | $62.32 | $59.49 |
| 2024-06-22 | $60.28 | $60.91 | $61.14 | $59.13 |
| 2024-06-23 | $60.91 | $65.04 | $72.06 | $59.19 |
| 2024-06-24 | $65.04 | $60.07 | $65.07 | $56.11 |
| 2024-06-25 | $59.97 | $60.43 | $60.43 | $59.92 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net