Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-07 | $0.0042460 | $0.0043400 | $0.0043400 | $0.0043400 |
2024-02-08 | $0.0043400 | $0.0043310 | $0.0043310 | $0.0043310 |
2024-02-09 | $0.0043310 | $0.0044530 | $0.0044530 | $0.0044530 |
2024-02-10 | $0.0044530 | $0.0044770 | $0.0044770 | $0.0044770 |
2024-02-11 | $0.0044770 | $0.0044890 | $0.0044890 | $0.0044890 |
2024-02-12 | $0.0044890 | $0.0047620 | $0.0047620 | $0.0047620 |
2024-02-13 | $0.0047620 | $0.0047280 | $0.0047280 | $0.0047280 |
2024-02-14 | $0.0047280 | $0.0049720 | $0.0049720 | $0.0049720 |
2024-02-15 | $0.0049720 | $0.005057 | $0.005057 | $0.005057 |
2024-02-16 | $0.005057 | $0.005019 | $0.005019 | $0.005019 |
2024-02-17 | $0.005019 | $0.005014 | $0.005021 | $0.005013 |
2024-02-18 | $0.0049890 | $0.005158 | $0.005158 | $0.005158 |
2024-02-19 | $0.005158 | $0.005272 | $0.005272 | $0.005272 |
2024-02-20 | $0.005272 | $0.005397 | $0.005397 | $0.005397 |
2024-02-21 | $0.005397 | $0.005314 | $0.005314 | $0.005314 |
2024-02-22 | $0.005314 | $0.005316 | $0.005316 | $0.005316 |
2024-02-23 | $0.005316 | $0.005231 | $0.005231 | $0.005231 |
2024-02-24 | $0.005231 | $0.005352 | $0.005352 | $0.005352 |
2024-02-25 | $0.005356 | $0.005572 | $0.005572 | $0.005572 |
2024-02-26 | $0.005572 | $0.005689 | $0.005689 | $0.005689 |
2024-02-27 | $0.005689 | $0.005806 | $0.005806 | $0.005806 |
2024-02-28 | $0.005806 | $0.006062 | $0.006062 | $0.006062 |
2024-02-29 | $0.006062 | $0.005983 | $0.005983 | $0.005983 |
2024-03-01 | $0.005983 | $0.006150 | $0.006150 | $0.006150 |
2024-03-02 | $0.006150 | $0.006128 | $0.006128 | $0.006128 |
2024-03-03 | $0.006128 | $0.006246 | $0.006246 | $0.006246 |
2024-03-04 | $0.006246 | $0.006501 | $0.006501 | $0.006501 |
2024-03-05 | $0.006501 | $0.006369 | $0.006369 | $0.006369 |
2024-03-06 | $0.006369 | $0.006840 | $0.006840 | $0.006840 |
2024-03-07 | $0.006840 | $0.006935 | $0.006935 | $0.006935 |
2024-03-08 | $0.006935 | $0.006967 | $0.006967 | $0.006967 |
2024-03-09 | $0.006967 | $0.006960 | $0.006971 | $0.006956 |
2024-03-10 | $0.007005 | $0.006949 | $0.006949 | $0.006949 |
2024-03-11 | $0.006949 | $0.007278 | $0.007278 | $0.007278 |
2024-03-12 | $0.007278 | $0.007123 | $0.007123 | $0.007123 |
2024-03-13 | $0.007123 | $0.007173 | $0.007173 | $0.007173 |
2024-03-14 | $0.007173 | $0.006947 | $0.006947 | $0.006947 |
2024-03-15 | $0.006947 | $0.006699 | $0.006699 | $0.006699 |
2024-03-16 | $0.006699 | $0.006301 | $0.006301 | $0.006301 |
2024-03-17 | $0.006301 | $0.006518 | $0.006518 | $0.006518 |
2024-03-18 | $0.006518 | $0.006301 | $0.006301 | $0.006301 |
2024-03-19 | $0.006301 | $0.005654 | $0.005654 | $0.005654 |
2024-03-20 | $0.005654 | $0.006295 | $0.006295 | $0.006295 |
2024-03-21 | $0.006295 | $0.006251 | $0.006251 | $0.006251 |
2024-03-22 | $0.006251 | $0.005973 | $0.005973 | $0.005973 |
2024-03-23 | $0.005973 | $0.005962 | $0.005962 | $0.005962 |
2024-03-24 | $0.005962 | $0.006183 | $0.006183 | $0.006183 |
2024-03-25 | $0.006183 | $0.006428 | $0.006428 | $0.006428 |
2024-03-26 | $0.006428 | $0.006422 | $0.006422 | $0.006422 |
2024-03-27 | $0.006422 | $0.006265 | $0.006265 | $0.006265 |
2024-03-28 | $0.006265 | $0.006374 | $0.006374 | $0.006374 |
2024-03-29 | $0.006374 | $0.006286 | $0.006286 | $0.006286 |
2024-03-30 | $0.006286 | $0.006279 | $0.006279 | $0.006279 |
2024-03-31 | $0.006279 | $0.006526 | $0.006526 | $0.006526 |
2024-04-01 | $0.006526 | $0.006275 | $0.006275 | $0.006275 |
2024-04-02 | $0.006275 | $0.005870 | $0.005870 | $0.005870 |
2024-04-03 | $0.005870 | $0.005929 | $0.005929 | $0.005929 |
2024-04-04 | $0.005929 | $0.005959 | $0.005959 | $0.005959 |
2024-04-05 | $0.005959 | $0.005941 | $0.005941 | $0.005941 |
2024-04-06 | $0.005941 | $0.006001 | $0.006001 | $0.006001 |
2024-04-07 | $0.006001 | $0.006182 | $0.006182 | $0.006182 |
2024-04-08 | $0.006182 | $0.006614 | $0.006614 | $0.006614 |
2024-04-09 | $0.006614 | $0.006274 | $0.006274 | $0.006274 |
2024-04-10 | $0.006274 | $0.006347 | $0.006347 | $0.006347 |
2024-04-11 | $0.006347 | $0.006271 | $0.006271 | $0.006271 |
2024-04-12 | $0.006271 | $0.005798 | $0.005798 | $0.005798 |
2024-04-13 | $0.005798 | $0.005391 | $0.005391 | $0.005391 |
2024-04-14 | $0.005391 | $0.005653 | $0.005653 | $0.005653 |
2024-04-15 | $0.005653 | $0.005554 | $0.005554 | $0.005554 |
2024-04-16 | $0.005554 | $0.005523 | $0.005523 | $0.005523 |
2024-04-17 | $0.005523 | $0.005343 | $0.005343 | $0.005343 |
2024-04-18 | $0.005343 | $0.005488 | $0.005488 | $0.005488 |
2024-04-19 | $0.005488 | $0.005474 | $0.005474 | $0.005474 |
2024-04-20 | $0.005474 | $0.005651 | $0.005651 | $0.005651 |
2024-04-21 | $0.005651 | $0.005635 | $0.005635 | $0.005635 |
2024-04-22 | $0.005635 | $0.005731 | $0.005731 | $0.005731 |
2024-04-23 | $0.005731 | $0.005763 | $0.005763 | $0.005763 |
2024-04-24 | $0.005763 | $0.005619 | $0.005619 | $0.005619 |
2024-04-25 | $0.005619 | $0.005648 | $0.005648 | $0.005648 |
2024-04-26 | $0.005648 | $0.005603 | $0.005603 | $0.005603 |
2024-04-27 | $0.005603 | $0.005823 | $0.005823 | $0.005823 |
2024-04-28 | $0.005823 | $0.005840 | $0.005840 | $0.005840 |
2024-04-29 | $0.005840 | $0.005756 | $0.005756 | $0.005756 |
2024-04-30 | $0.005756 | $0.005391 | $0.005391 | $0.005391 |
2024-05-01 | $0.005391 | $0.005404 | $0.005406 | $0.005388 |
2024-05-02 | $0.005314 | $0.005346 | $0.005346 | $0.005346 |
2024-05-03 | $0.005346 | $0.005556 | $0.005556 | $0.005556 |
2024-05-04 | $0.005556 | $0.005580 | $0.005580 | $0.005580 |
2024-05-05 | $0.005580 | $0.005615 | $0.005615 | $0.005615 |
2024-05-06 | $0.005615 | $0.005483 | $0.005483 | $0.005483 |
2024-05-07 | $0.005483 | $0.005381 | $0.005381 | $0.005381 |
2024-05-08 | $0.005381 | $0.005322 | $0.005322 | $0.005322 |
2024-05-09 | $0.005322 | $0.005434 | $0.005434 | $0.005434 |
2024-05-10 | $0.005434 | $0.005208 | $0.005208 | $0.005208 |
2024-05-11 | $0.005208 | $0.005212 | $0.005212 | $0.005212 |
2024-05-12 | $0.005212 | $0.005241 | $0.005241 | $0.005241 |
2024-05-13 | $0.005241 | $0.005281 | $0.005281 | $0.005281 |
2024-05-14 | $0.005281 | $0.005156 | $0.005156 | $0.005156 |
2024-05-15 | $0.005156 | $0.005430 | $0.005430 | $0.005430 |
2024-05-16 | $0.005430 | $0.005272 | $0.005272 | $0.005272 |
2024-05-17 | $0.005272 | $0.005537 | $0.005537 | $0.005537 |
2024-05-18 | $0.005537 | $0.005591 | $0.005591 | $0.005591 |
2024-05-19 | $0.005591 | $0.005497 | $0.005497 | $0.005497 |
2024-05-20 | $0.005497 | $0.006554 | $0.006554 | $0.006554 |
2024-05-21 | $0.006554 | $0.006783 | $0.006783 | $0.006783 |
2024-05-22 | $0.006783 | $0.006688 | $0.006688 | $0.006688 |
2024-05-23 | $0.006688 | $0.006769 | $0.006769 | $0.006769 |
2024-05-24 | $0.006769 | $0.006672 | $0.006672 | $0.006672 |
2024-05-25 | $0.006672 | $0.006711 | $0.006711 | $0.006711 |
2024-05-26 | $0.006711 | $0.006846 | $0.006846 | $0.006846 |
2024-05-27 | $0.006846 | $0.006965 | $0.006965 | $0.006965 |
2024-05-28 | $0.006965 | $0.006874 | $0.006874 | $0.006874 |
2024-05-29 | $0.006874 | $0.006734 | $0.006734 | $0.006734 |
2024-05-30 | $0.006734 | $0.006707 | $0.006707 | $0.006707 |
2024-05-31 | $0.006707 | $0.006728 | $0.006728 | $0.006728 |
2024-06-01 | $0.006728 | $0.006825 | $0.006825 | $0.006825 |
2024-06-02 | $0.006825 | $0.006765 | $0.006765 | $0.006765 |
2024-06-03 | $0.006765 | $0.006742 | $0.006742 | $0.006742 |
2024-06-04 | $0.006742 | $0.006735 | $0.006745 | $0.006734 |
2024-06-06 | $0.006921 | $0.006825 | $0.006825 | $0.006825 |
2024-06-07 | $0.006825 | $0.006821 | $0.006825 | $0.006818 |
2024-06-08 | $0.006581 | $0.006589 | $0.006589 | $0.006589 |
2024-06-09 | $0.006589 | $0.006634 | $0.006634 | $0.006634 |
2024-06-10 | $0.006634 | $0.006562 | $0.006562 | $0.006562 |
2024-06-11 | $0.006562 | $0.006260 | $0.006260 | $0.006260 |
2024-06-12 | $0.006260 | $0.006371 | $0.006371 | $0.006371 |
2024-06-13 | $0.006371 | $0.006207 | $0.006207 | $0.006207 |
2024-06-14 | $0.006207 | $0.006229 | $0.006229 | $0.006229 |
2024-06-15 | $0.006229 | $0.006384 | $0.006384 | $0.006384 |
2024-06-16 | $0.006384 | $0.006484 | $0.006484 | $0.006484 |
2024-06-17 | $0.006484 | $0.006283 | $0.006283 | $0.006283 |
2024-06-18 | $0.006283 | $0.006233 | $0.006233 | $0.006233 |
2024-06-19 | $0.006233 | $0.006371 | $0.006371 | $0.006371 |
2024-06-20 | $0.006371 | $0.006285 | $0.006285 | $0.006285 |
2024-06-21 | $0.006285 | $0.006296 | $0.006296 | $0.006296 |
2024-06-22 | $0.006296 | $0.006255 | $0.006255 | $0.006255 |
2024-06-23 | $0.006255 | $0.006119 | $0.006119 | $0.006119 |
2024-06-24 | $0.006119 | $0.005997 | $0.005997 | $0.005997 |
2024-06-25 | $0.005997 | $0.006007 | $0.006010 | $0.005992 |
Pair | Exchange |
---|---|
QLC/BTC | abucoins |
QLC/BNB | binance |
QLC/BTC | binance |
QLC/ETH | binance |
QLC/BTC | bittrex |
QLC/USDT | bittrex |
QLC/KRW | coinnest |
QLC/BTC | gateio |
QLC/ETH | gateio |
QLC/USDT | gateio |
QLC/BTC | kucoin |
QLC/ETH | kucoin |
QLC/NEO | kucoin |
QLC/KRW | probit |
QLC/GAS | switcheo |
QLC/NEO | switcheo |
QLC/SWTH | switcheo |
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Sorry, detailed technology about Kepple is not currently available
Sorry, detailed features about Kepple is not currently available