KSM Coin Values KSM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-28 | $18.96 | $18.85 | $19.20 | $18.58 |
2023-09-29 | $18.85 | $18.88 | $19.05 | $18.71 |
2023-09-30 | $18.88 | $19.04 | $19.30 | $18.71 |
2023-10-01 | $19.04 | $19.70 | $21.59 | $19.02 |
2023-10-02 | $19.70 | $19.16 | $20.18 | $18.73 |
2023-10-03 | $19.16 | $18.83 | $19.53 | $18.65 |
2023-10-04 | $18.83 | $18.52 | $18.84 | $18.18 |
2023-10-05 | $18.52 | $18.00 | $18.67 | $17.95 |
2023-10-06 | $18.00 | $18.00 | $18.30 | $17.93 |
2023-10-07 | $18.00 | $18.02 | $18.02 | $18.00 |
2023-10-08 | $18.14 | $18.20 | $18.36 | $18.02 |
2023-10-09 | $18.20 | $17.20 | $18.35 | $16.69 |
2023-10-10 | $17.20 | $17.21 | $17.52 | $17.00 |
2023-10-11 | $17.21 | $17.12 | $17.36 | $16.70 |
2023-10-12 | $17.12 | $16.97 | $17.13 | $16.63 |
2023-10-13 | $16.97 | $17.00 | $17.13 | $16.79 |
2023-10-14 | $17.00 | $17.41 | $17.78 | $16.98 |
2023-10-15 | $17.41 | $17.58 | $17.69 | $17.32 |
2023-10-16 | $17.58 | $17.40 | $18.00 | $17.25 |
2023-10-17 | $17.40 | $16.84 | $17.58 | $16.75 |
2023-10-18 | $16.84 | $16.86 | $17.11 | $16.73 |
2023-10-19 | $16.86 | $16.87 | $17.06 | $16.58 |
2023-10-20 | $16.87 | $17.33 | $17.58 | $16.77 |
2023-10-21 | $17.33 | $17.99 | $18.31 | $17.31 |
2023-10-22 | $17.99 | $17.96 | $18.29 | $17.41 |
2023-10-23 | $17.96 | $18.98 | $19.15 | $17.78 |
2023-10-24 | $18.98 | $19.17 | $19.85 | $18.55 |
2023-10-25 | $19.17 | $19.55 | $19.78 | $18.82 |
2023-10-26 | $19.55 | $19.44 | $20.19 | $18.71 |
2023-10-27 | $19.44 | $19.11 | $19.50 | $18.44 |
2023-10-28 | $19.11 | $20.62 | $21.03 | $19.11 |
2023-10-29 | $20.62 | $22.02 | $22.36 | $20.28 |
2023-10-30 | $22.02 | $22.11 | $22.40 | $21.36 |
2023-10-31 | $22.11 | $21.39 | $22.39 | $20.81 |
2023-11-01 | $21.39 | $23.73 | $23.74 | $20.63 |
2023-11-02 | $23.73 | $23.07 | $24.35 | $22.22 |
2023-11-03 | $23.07 | $23.39 | $23.45 | $22.20 |
2023-11-04 | $23.39 | $23.34 | $24.34 | $22.68 |
2023-11-05 | $23.34 | $26.21 | $28.64 | $23.12 |
2023-11-06 | $26.21 | $26.13 | $27.86 | $25.47 |
2023-11-07 | $26.13 | $26.80 | $26.81 | $24.87 |
2023-11-08 | $26.80 | $27.26 | $28.19 | $26.02 |
2023-11-09 | $27.26 | $25.32 | $27.75 | $23.23 |
2023-11-10 | $25.32 | $25.27 | $25.32 | $25.24 |
2023-12-24 | $40.78 | $51.60 | $64.37 | $38.77 |
2023-12-25 | $51.60 | $58.56 | $64.13 | $49.16 |
2023-12-26 | $58.56 | $56.13 | $64.13 | $52.40 |
2023-12-27 | $56.13 | $53.95 | $57.96 | $52.33 |
2023-12-28 | $53.95 | $49.66 | $55.03 | $49.49 |
2023-12-29 | $49.66 | $48.71 | $53.03 | $48.03 |
2023-12-30 | $48.71 | $47.76 | $49.16 | $46.42 |
2023-12-31 | $47.76 | $45.01 | $49.78 | $43.65 |
2024-01-01 | $45.01 | $51.28 | $53.45 | $43.59 |
2024-01-02 | $51.28 | $47.49 | $53.30 | $46.87 |
2024-01-03 | $47.49 | $44.25 | $50.27 | $34.21 |
2024-01-04 | $44.25 | $46.22 | $47.45 | $43.22 |
2024-01-05 | $46.22 | $43.06 | $47.11 | $40.79 |
2024-01-06 | $43.06 | $40.30 | $43.07 | $39.11 |
2024-01-07 | $40.30 | $37.76 | $42.68 | $37.28 |
2024-01-08 | $37.76 | $42.00 | $43.90 | $34.91 |
2024-01-09 | $42.00 | $39.47 | $42.14 | $37.93 |
2024-01-10 | $39.47 | $44.52 | $45.44 | $38.15 |
2024-01-11 | $44.52 | $46.79 | $47.70 | $42.76 |
2024-01-12 | $46.79 | $42.31 | $47.04 | $40.50 |
2024-01-13 | $42.31 | $43.03 | $43.68 | $40.68 |
2024-01-14 | $43.03 | $40.58 | $43.20 | $40.42 |
2024-01-15 | $40.58 | $41.48 | $42.64 | $40.58 |
2024-01-16 | $41.48 | $42.26 | $43.10 | $40.70 |
2024-01-17 | $42.26 | $41.66 | $43.24 | $41.13 |
2024-01-18 | $41.66 | $39.38 | $41.66 | $38.27 |
2024-01-19 | $39.38 | $38.68 | $40.14 | $36.39 |
2024-01-20 | $38.68 | $39.26 | $39.58 | $38.13 |
2024-01-21 | $39.26 | $39.18 | $40.29 | $38.98 |
2024-01-22 | $39.18 | $36.59 | $39.49 | $36.29 |
2024-01-23 | $36.59 | $36.45 | $37.40 | $33.64 |
2024-01-24 | $36.45 | $36.07 | $36.79 | $35.40 |
2024-01-25 | $36.07 | $35.93 | $36.46 | $35.13 |
2024-01-26 | $35.93 | $37.66 | $38.11 | $35.52 |
2024-01-27 | $37.66 | $39.10 | $39.84 | $37.23 |
2024-01-28 | $39.10 | $38.59 | $39.62 | $37.88 |
2024-01-29 | $38.59 | $40.26 | $40.71 | $38.34 |
2024-01-30 | $40.26 | $39.00 | $40.84 | $38.79 |
2024-01-31 | $39.00 | $37.84 | $40.39 | $37.66 |
2024-02-01 | $37.84 | $37.99 | $38.18 | $36.93 |
2024-02-02 | $37.99 | $39.12 | $39.12 | $37.92 |
2024-02-03 | $39.12 | $38.13 | $40.53 | $38.04 |
2024-02-04 | $38.13 | $37.41 | $38.37 | $35.34 |
2024-02-05 | $37.41 | $38.19 | $38.68 | $36.52 |
2024-02-06 | $38.19 | $38.34 | $39.47 | $37.76 |
2024-02-07 | $38.34 | $39.84 | $40.23 | $38.00 |
2024-02-08 | $39.84 | $40.67 | $42.03 | $39.62 |
2024-02-09 | $40.67 | $41.87 | $42.35 | $40.27 |
2024-02-10 | $41.87 | $41.33 | $42.66 | $41.23 |
2024-02-11 | $41.33 | $41.56 | $42.97 | $41.27 |
2024-02-12 | $41.56 | $43.80 | $44.70 | $40.57 |
2024-02-13 | $43.80 | $43.67 | $44.56 | $41.98 |
2024-02-14 | $43.67 | $45.35 | $45.69 | $43.11 |
2024-02-15 | $45.35 | $45.19 | $46.88 | $44.36 |
2024-02-16 | $45.19 | $45.52 | $46.41 | $44.17 |
2024-02-17 | $45.52 | $45.40 | $45.52 | $45.40 |
2024-02-18 | $44.35 | $45.45 | $45.69 | $43.84 |
2024-02-19 | $45.45 | $47.65 | $52.21 | $45.45 |
2024-02-20 | $47.65 | $46.66 | $47.90 | $44.03 |
2024-02-21 | $46.66 | $45.76 | $46.97 | $43.22 |
2024-02-22 | $45.76 | $45.81 | $47.52 | $44.60 |
2024-02-23 | $45.81 | $45.37 | $46.40 | $44.25 |
2024-02-24 | $45.37 | $47.23 | $47.44 | $44.21 |
2024-02-25 | $47.23 | $48.79 | $49.07 | $46.32 |
2024-02-26 | $48.79 | $49.47 | $49.60 | $47.14 |
2024-02-27 | $49.47 | $49.25 | $50.86 | $47.84 |
2024-02-28 | $49.25 | $49.07 | $52.34 | $44.69 |
2024-02-29 | $49.05 | $48.90 | $53.33 | $47.80 |
2024-03-01 | $49.01 | $50.86 | $51.25 | $49.00 |
2024-03-02 | $50.86 | $54.22 | $54.57 | $50.55 |
2024-03-03 | $54.22 | $54.90 | $55.87 | $49.37 |
2024-03-04 | $54.90 | $53.14 | $56.27 | $51.42 |
2024-03-05 | $53.18 | $49.83 | $56.32 | $44.23 |
2024-03-06 | $49.84 | $54.92 | $55.76 | $47.74 |
2024-03-07 | $54.92 | $53.86 | $57.29 | $53.32 |
2024-03-08 | $53.86 | $53.13 | $55.93 | $50.22 |
2024-03-09 | $53.13 | $53.06 | $53.16 | $53.06 |
2024-03-10 | $52.78 | $52.29 | $53.56 | $49.95 |
2024-03-11 | $52.29 | $55.23 | $55.99 | $49.51 |
2024-03-12 | $55.25 | $57.56 | $57.56 | $50.99 |
2024-03-13 | $57.54 | $60.01 | $61.09 | $56.94 |
2024-03-14 | $60.01 | $57.36 | $60.91 | $53.68 |
2024-03-15 | $57.36 | $53.00 | $58.65 | $49.06 |
2024-03-16 | $53.11 | $48.21 | $53.83 | $46.90 |
2024-03-17 | $48.21 | $50.07 | $50.64 | $45.71 |
2024-03-18 | $50.07 | $46.19 | $50.29 | $45.43 |
2024-03-19 | $46.23 | $40.65 | $46.87 | $39.60 |
2024-03-20 | $40.77 | $45.54 | $45.77 | $39.66 |
2024-03-21 | $45.54 | $45.06 | $46.14 | $43.56 |
2024-03-22 | $45.06 | $44.24 | $46.30 | $42.87 |
2024-03-23 | $44.26 | $44.06 | $45.78 | $43.67 |
2024-03-24 | $44.06 | $46.05 | $46.34 | $43.66 |
2024-03-25 | $46.05 | $48.94 | $49.15 | $45.79 |
2024-03-26 | $48.94 | $50.05 | $51.38 | $48.79 |
2024-03-27 | $50.02 | $48.30 | $50.88 | $47.60 |
2024-03-28 | $48.30 | $48.90 | $49.38 | $46.97 |
2024-03-29 | $48.90 | $50.31 | $51.35 | $47.59 |
2024-03-30 | $50.31 | $48.52 | $50.83 | $48.15 |
2024-03-31 | $48.52 | $48.42 | $49.35 | $47.96 |
2024-04-01 | $48.42 | $46.27 | $48.69 | $44.63 |
2024-04-02 | $46.27 | $42.47 | $46.29 | $41.40 |
2024-04-03 | $42.47 | $41.59 | $44.05 | $40.37 |
2024-04-04 | $41.59 | $42.39 | $43.56 | $40.63 |
2024-04-05 | $42.39 | $41.51 | $42.49 | $40.01 |
2024-04-06 | $41.51 | $42.09 | $42.57 | $41.28 |
2024-04-07 | $42.09 | $42.67 | $43.20 | $41.88 |
2024-04-08 | $42.67 | $44.22 | $44.61 | $41.55 |
2024-04-09 | $44.22 | $41.29 | $44.42 | $41.15 |
2024-04-10 | $41.29 | $40.57 | $41.55 | $38.57 |
2024-04-11 | $40.57 | $39.91 | $41.35 | $39.56 |
2024-04-12 | $39.91 | $33.61 | $40.48 | $29.92 |
2024-04-13 | $33.62 | $28.76 | $34.03 | $24.71 |
2024-04-14 | $28.77 | $31.72 | $31.93 | $27.89 |
2024-04-15 | $31.72 | $30.27 | $32.79 | $28.85 |
2024-04-16 | $30.27 | $30.85 | $31.27 | $28.98 |
2024-04-17 | $30.85 | $30.55 | $31.49 | $29.52 |
2024-04-18 | $30.55 | $31.20 | $31.91 | $29.70 |
2024-04-19 | $31.20 | $31.24 | $32.29 | $28.66 |
2024-04-20 | $31.24 | $33.59 | $33.78 | $30.93 |
2024-04-21 | $33.59 | $32.62 | $33.71 | $31.99 |
2024-04-22 | $32.62 | $33.49 | $34.16 | $32.51 |
2024-04-23 | $33.49 | $32.56 | $33.80 | $32.37 |
2024-04-24 | $32.56 | $29.62 | $32.75 | $29.30 |
2024-04-25 | $29.62 | $29.81 | $30.38 | $28.65 |
2024-04-26 | $29.81 | $28.95 | $29.93 | $28.79 |
2024-04-27 | $28.95 | $29.72 | $30.05 | $27.89 |
2024-04-28 | $29.72 | $29.62 | $30.53 | $29.43 |
2024-04-29 | $29.62 | $29.81 | $30.31 | $28.73 |
2024-04-30 | $29.81 | $28.69 | $29.98 | $27.07 |
2024-05-01 | $28.69 | $28.71 | $28.71 | $28.69 |
2024-05-02 | $28.96 | $29.92 | $30.37 | $28.13 |
2024-05-03 | $29.92 | $30.28 | $30.58 | $29.07 |
2024-05-04 | $30.28 | $28.71 | $30.43 | $28.68 |
2024-05-05 | $28.71 | $28.99 | $29.89 | $27.94 |
2024-05-06 | $28.99 | $27.97 | $30.15 | $27.33 |
2024-05-07 | $27.97 | $28.04 | $29.20 | $27.80 |
2024-05-08 | $28.04 | $28.58 | $30.18 | $27.44 |
2024-05-09 | $28.58 | $30.17 | $30.64 | $28.37 |
2024-05-10 | $30.17 | $28.70 | $30.90 | $28.34 |
2024-05-11 | $28.70 | $28.07 | $29.17 | $28.04 |
2024-05-12 | $28.07 | $27.78 | $28.80 | $27.71 |
2024-05-13 | $27.78 | $27.91 | $29.21 | $26.97 |
2024-05-14 | $27.91 | $27.10 | $28.57 | $26.93 |
2024-05-15 | $27.10 | $29.45 | $29.57 | $26.85 |
2024-05-16 | $29.45 | $29.01 | $29.53 | $28.38 |
2024-05-17 | $29.01 | $30.21 | $30.38 | $28.71 |
2024-05-18 | $30.21 | $30.49 | $30.90 | $28.75 |
2024-05-19 | $30.49 | $28.91 | $31.38 | $28.59 |
2024-05-20 | $28.91 | $32.30 | $32.57 | $28.37 |
2024-05-21 | $32.30 | $32.18 | $32.69 | $31.67 |
2024-05-22 | $32.18 | $31.48 | $32.42 | $31.04 |
2024-05-23 | $31.48 | $30.18 | $32.15 | $28.76 |
2024-05-24 | $30.18 | $31.96 | $32.25 | $29.92 |
2024-05-25 | $31.96 | $32.56 | $33.03 | $31.89 |
2024-05-26 | $32.56 | $32.26 | $33.26 | $32.02 |
2024-05-27 | $32.26 | $32.49 | $33.42 | $32.00 |
2024-05-28 | $32.49 | $32.17 | $32.85 | $31.55 |
2024-05-29 | $32.17 | $31.87 | $33.20 | $31.78 |
2024-05-30 | $31.87 | $30.73 | $32.41 | $30.12 |
2024-05-31 | $30.73 | $30.36 | $30.91 | $29.97 |
2024-06-01 | $30.36 | $30.30 | $31.02 | $30.00 |
2024-06-02 | $30.30 | $30.07 | $31.30 | $29.82 |
2024-06-03 | $30.07 | $31.25 | $31.91 | $29.85 |
2024-06-04 | $31.25 | $31.37 | $31.37 | $31.23 |
2024-06-06 | $32.64 | $32.44 | $33.22 | $32.07 |
2024-06-07 | $32.44 | $32.38 | $32.44 | $32.38 |
2024-06-08 | $30.15 | $28.46 | $30.39 | $28.23 |
2024-06-09 | $28.46 | $28.81 | $28.96 | $28.18 |
2024-06-10 | $28.81 | $28.43 | $29.36 | $28.02 |
2024-06-11 | $28.43 | $27.53 | $28.64 | $26.88 |
2024-06-12 | $27.53 | $30.09 | $31.87 | $27.02 |
2024-06-13 | $30.09 | $27.94 | $30.26 | $27.70 |
2024-06-14 | $27.94 | $26.30 | $28.26 | $25.78 |
2024-06-15 | $26.30 | $26.52 | $26.76 | $25.95 |
2024-06-16 | $26.52 | $26.74 | $26.99 | $26.02 |
2024-06-17 | $26.74 | $24.77 | $26.94 | $23.97 |
2024-06-18 | $24.77 | $23.82 | $24.80 | $21.77 |
2024-06-19 | $23.82 | $23.95 | $25.16 | $23.64 |
2024-06-20 | $23.95 | $23.98 | $25.10 | $23.60 |
2024-06-21 | $23.98 | $23.99 | $24.39 | $23.42 |
2024-06-22 | $23.99 | $24.00 | $24.13 | $23.61 |
2024-06-23 | $24.00 | $23.05 | $24.27 | $23.00 |
2024-06-24 | $23.05 | $23.23 | $23.56 | $21.98 |
2024-06-25 | $23.23 | $23.23 | $23.23 | $23.23 |
Pair | Exchange |
---|---|
KSM/USDT | aax |
KSM/BTC | bibox |
KSM/ETH | bibox |
KSM/USDT | bibox |
KSM/USDT | biki |
KSM/AUD | binance |
KSM/BNB | binance |
KSM/BTC | binance |
KSM/BUSD | binance |
KSM/ETH | binance |
KSM/USDT | binance |
KSM/USD | binanceusa |
KSM/USDT | binanceusa |
KSM/USD | bitfinex |
KSM/USDT | bitfinex |
KSM/KRW | bithumb |
KSM/THB | bitkub |
KSM/USDT | bitmart |
KSM/BTC | bittrex |
KSM/ETH | bittrex |
KSM/USD | bittrex |
KSM/USDT | bittrex |
KSM/USDT | bitz |
KSM/USDT | bkex |
KSM/USDT | bw |
KSM/USDT | bybit |
KSM/USD | cexio |
KSM/USDT | cexio |
KSM/USD | coinbase |
KSM/USDT | coinbase |
KSM/USDT | coinbene |
KSM/BTC | coinex |
KSM/USDC | coinex |
KSM/USDT | coinex |
KSM/KRW | coinone |
KSM/BTC | cryptodotcom |
KSM/CRO | cryptodotcom |
KSM/USD | cryptodotcom |
KSM/USDC | cryptodotcom |
KSM/USDT | cryptodotcom |
KSM/USDT | digifinex |
KSM/USDT | gateio |
KSM/BTC | hitbtc |
KSM/USDT | hitbtc |
KSM/BTC | huobikorea |
KSM/HT | huobikorea |
KSM/KRW | huobikorea |
KSM/USDT | huobikorea |
KSM/BTC | huobipro |
KSM/HT | huobipro |
KSM/HUSD | huobipro |
KSM/USDT | huobipro |
KSM/IDR | indodax |
KSM/KRW | korbit |
KSM/AUD | kraken |
KSM/BTC | kraken |
KSM/DOT | kraken |
KSM/ETH | kraken |
KSM/EUR | kraken |
KSM/GBP | kraken |
KSM/USD | kraken |
KSM/BTC | kucoin |
KSM/USDT | kucoin |
KSM/USDT | lbank |
KSM/BTC | liquid |
KSM/BTC | okex |
KSM/ETH | okex |
KSM/USDC | okex |
KSM/USDT | okex |
KSM/USDD | poloniex |
KSM/USDT | poloniex |
KSM/USDT | tokok |
KSM/USDT | xtpub |
KSM/QC | zb |
KSM/USDC | zb |
KSM/USDT | zb |
KSM/USDT | zbg |
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Sorry, detailed technology about Kusama is not currently available
Sorry, detailed features about Kusama is not currently available