Kwenta - Live Kwenta price and market cap

Kwenta Crypto Coin Rank 855

431,809 KWENTA

24h Vol

1 BTC

1 H

-0.41 %

24 H

-5.56 %

7 d

-35.68 %

Today Kwenta price in US dollars is currently 38.13 USD, and if converted to Bitcoin is 0.00062315 BTC. A total of 431,809 KWENTA are currently circulating in the Market. Kwenta price is currently experiencing a change of -5.56 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Kwenta have been traded on Crypto Exchanges. Get Kwenta's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kwenta

Symbol

KWENTA

Algorithm

N/A

BTC Price

0.00062315 BTC

BTC Market

269 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

431,809 KWENTA

-0.41 %

24h

-5.56 %

-35.68 %

N/A

Website

N/A

KWENTA Charts

KWENTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$86.28	$89.05	$89.11	$75.52
2024-05-03	$89.05	$91.21	$91.33	$86.87
2024-05-04	$91.21	$90.59	$91.83	$90.29
2024-05-05	$90.59	$89.67	$90.73	$89.17
2024-05-06	$89.67	$86.91	$90.77	$86.58
2024-05-07	$86.91	$85.19	$89.18	$84.50
2024-05-08	$85.19	$81.46	$85.66	$81.12
2024-05-09	$81.46	$82.39	$82.64	$80.57
2024-05-10	$82.39	$77.53	$83.87	$77.26
2024-05-11	$77.53	$77.45	$78.30	$76.78
2024-05-12	$77.45	$77.55	$77.69	$76.63
2024-05-13	$77.55	$78.15	$79.34	$76.66
2024-05-14	$78.15	$76.32	$78.84	$75.84
2024-05-15	$76.32	$80.02	$80.20	$75.77
2024-05-16	$80.02	$74.93	$80.12	$74.68
2024-05-17	$74.93	$77.11	$78.55	$74.52
2024-05-18	$77.11	$78.47	$79.33	$76.68
2024-05-19	$78.47	$77.22	$78.87	$76.91
2024-05-20	$77.22	$90.12	$90.40	$76.68
2024-05-21	$90.12	$90.53	$93.15	$89.88
2024-05-22	$90.53	$84.49	$90.63	$83.80
2024-05-23	$84.49	$81.43	$86.46	$80.17
2024-05-24	$81.43	$79.86	$82.96	$78.97
2024-05-25	$79.86	$82.78	$83.33	$79.72
2024-05-26	$82.78	$83.98	$85.68	$79.37
2024-05-27	$83.98	$82.04	$86.02	$81.36
2024-05-28	$82.04	$77.55	$82.18	$76.39
2024-05-29	$77.55	$75.41	$78.33	$74.57
2024-05-30	$75.41	$79.62	$83.98	$75.05
2024-05-31	$79.62	$78.57	$79.90	$77.91
2024-06-01	$78.57	$78.31	$78.66	$77.98
2024-06-02	$78.31	$78.28	$82.52	$77.52
2024-06-03	$78.28	$78.07	$80.30	$77.73
2024-06-04	$78.07	$78.05	$78.11	$78.02
2024-06-06	$75.30	$71.67	$75.56	$71.30
2024-06-07	$71.67	$71.67	$71.69	$71.62
2024-06-08	$67.71	$67.29	$68.38	$64.53
2024-06-09	$67.29	$67.53	$68.69	$64.04
2024-06-10	$67.53	$66.25	$67.90	$65.28
2024-06-11	$66.25	$63.13	$66.45	$61.96
2024-06-12	$63.13	$64.73	$65.97	$62.94
2024-06-13	$64.73	$61.65	$64.93	$61.35
2024-06-14	$61.65	$62.42	$63.77	$60.17
2024-06-15	$62.42	$63.46	$63.62	$60.93
2024-06-16	$63.46	$64.35	$64.40	$62.78
2024-06-17	$64.35	$57.49	$64.51	$55.89
2024-06-18	$57.49	$43.47	$57.62	$38.81
2024-06-19	$43.47	$44.55	$48.31	$42.74
2024-06-20	$44.55	$40.96	$44.97	$39.91
2024-06-21	$40.96	$41.25	$43.83	$38.84
2024-06-22	$41.25	$41.58	$44.13	$40.70
2024-06-23	$41.58	$39.65	$42.25	$39.23
2024-06-24	$39.65	$36.24	$39.90	$35.74
2024-06-25	$36.24	$36.28	$36.30	$36.17