Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-10 | $0.6080000 | $0.6043000 | $0.6117000 | $0.5962000 |
2024-02-11 | $0.6043000 | $0.6051000 | $0.6178000 | $0.6018000 |
2024-02-12 | $0.6051000 | $0.6317000 | $0.6457000 | $0.5971000 |
2024-02-13 | $0.6317000 | $0.6210000 | $0.6385000 | $0.6063000 |
2024-02-14 | $0.6210000 | $0.6415000 | $0.6534000 | $0.6182000 |
2024-02-15 | $0.6415000 | $0.6487000 | $0.6533000 | $0.6347000 |
2024-02-16 | $0.6487000 | $0.6497000 | $0.6594000 | $0.6302000 |
2024-02-17 | $0.6506000 | $0.6500000 | $0.6507000 | $0.6498000 |
2024-02-18 | $0.6495000 | $0.6595000 | $0.6668000 | $0.6408000 |
2024-02-19 | $0.6595000 | $0.6720000 | $0.6787000 | $0.6582000 |
2024-02-20 | $0.6720000 | $0.6581000 | $0.6761000 | $0.6274000 |
2024-02-21 | $0.6581000 | $0.6440000 | $0.6658000 | $0.6194000 |
2024-02-22 | $0.6440000 | $0.6530000 | $0.6681000 | $0.6335000 |
2024-02-23 | $0.6530000 | $0.6618000 | $0.6784000 | $0.6403000 |
2024-02-24 | $0.6618000 | $0.6845000 | $0.7062000 | $0.6510000 |
2024-02-25 | $0.6845000 | $0.6768000 | $0.6944000 | $0.6678000 |
2024-02-26 | $0.6768000 | $0.6933000 | $0.7021000 | $0.6551000 |
2024-02-27 | $0.6933000 | $0.6989000 | $0.7055000 | $0.6776000 |
2024-02-28 | $0.6989000 | $0.6810000 | $0.7414000 | $0.6365000 |
2024-02-29 | $0.6810000 | $0.7039000 | $0.7286000 | $0.6744000 |
2024-03-01 | $0.7039000 | $0.7493000 | $0.7623000 | $0.7039000 |
2024-03-02 | $0.7493000 | $0.8059000 | $0.8064000 | $0.7399000 |
2024-03-03 | $0.8077000 | $0.7945000 | $0.8077000 | $0.7286000 |
2024-03-04 | $0.7945000 | $0.8159000 | $0.8456000 | $0.7733000 |
2024-03-05 | $0.8167000 | $0.7657000 | $0.8413000 | $0.6603000 |
2024-03-06 | $0.7657000 | $0.8472000 | $0.8491000 | $0.7286000 |
2024-03-07 | $0.8477000 | $0.8728000 | $0.8746000 | $0.8239000 |
2024-03-08 | $0.8728000 | $0.8638000 | $0.8887000 | $0.8074000 |
2024-03-09 | $0.8638000 | $0.8609000 | $0.8638000 | $0.8609000 |
2024-03-10 | $0.8637000 | $0.9088000 | $0.9587000 | $0.8593000 |
2024-03-11 | $0.9088000 | $0.9684000 | $1.01 | $0.8818000 |
2024-03-12 | $0.9684000 | $0.9495000 | $0.9832000 | $0.8783000 |
2024-03-13 | $0.9495000 | $1.05 | $1.08 | $0.9351000 |
2024-03-14 | $1.05 | $1.13 | $1.14 | $0.9742000 |
2024-03-15 | $1.12 | $1.01 | $1.14 | $0.9514000 |
2024-03-16 | $1.01 | $0.8733000 | $1.01 | $0.8502000 |
2024-03-17 | $0.8733000 | $0.8900000 | $0.9012000 | $0.8063000 |
2024-03-18 | $0.8900000 | $0.8289000 | $0.8914000 | $0.8101000 |
2024-03-19 | $0.8289000 | $0.7366000 | $0.8330000 | $0.7179000 |
2024-03-20 | $0.7366000 | $0.8095000 | $0.8176000 | $0.7020000 |
2024-03-21 | $0.8095000 | $0.8315000 | $0.8441000 | $0.8016000 |
2024-03-22 | $0.8315000 | $0.8032000 | $0.8500000 | $0.7791000 |
2024-03-23 | $0.8032000 | $0.8081000 | $0.8347000 | $0.7905000 |
2024-03-24 | $0.8081000 | $0.8386000 | $0.8406000 | $0.7945000 |
2024-03-25 | $0.8386000 | $0.8896000 | $0.8980000 | $0.8338000 |
2024-03-26 | $0.8896000 | $0.9257000 | $0.9382000 | $0.8896000 |
2024-03-27 | $0.9257000 | $0.9066000 | $0.9454000 | $0.8808000 |
2024-03-28 | $0.9074000 | $0.9133000 | $0.9234000 | $0.8723000 |
2024-03-29 | $0.9133000 | $0.9035000 | $0.9177000 | $0.8791000 |
2024-03-30 | $0.9035000 | $0.8797000 | $0.9109000 | $0.8722000 |
2024-03-31 | $0.8797000 | $0.8959000 | $0.8974000 | $0.8764000 |
2024-04-01 | $0.8959000 | $0.8296000 | $0.9015000 | $0.8060000 |
2024-04-02 | $0.8296000 | $0.7392000 | $0.8296000 | $0.7352000 |
2024-04-03 | $0.7392000 | $0.7270000 | $0.7716000 | $0.7135000 |
2024-04-04 | $0.7270000 | $0.7485000 | $0.7586000 | $0.7047000 |
2024-04-05 | $0.7485000 | $0.7301000 | $0.7596000 | $0.7082000 |
2024-04-06 | $0.7301000 | $0.7408000 | $0.7465000 | $0.7262000 |
2024-04-07 | $0.7408000 | $0.7566000 | $0.7625000 | $0.7392000 |
2024-04-08 | $0.7566000 | $0.7930000 | $0.8086000 | $0.7431000 |
2024-04-09 | $0.7930000 | $0.7715000 | $0.7981000 | $0.7593000 |
2024-04-10 | $0.7715000 | $0.7637000 | $0.7803000 | $0.7231000 |
2024-04-11 | $0.7637000 | $0.7505000 | $0.7703000 | $0.7348000 |
2024-04-12 | $0.7505000 | $0.6379000 | $0.7648000 | $0.5978000 |
2024-04-13 | $0.6379000 | $0.5280000 | $0.6402000 | $0.4655000 |
2024-04-14 | $0.5280000 | $0.5822000 | $0.5863000 | $0.5004000 |
2024-04-15 | $0.5822000 | $0.5687000 | $0.6051000 | $0.5449000 |
2024-04-16 | $0.5687000 | $0.5732000 | $0.5856000 | $0.5442000 |
2024-04-17 | $0.5732000 | $0.5600000 | $0.5782000 | $0.5424000 |
2024-04-18 | $0.5600000 | $0.5765000 | $0.5835000 | $0.5475000 |
2024-04-19 | $0.5765000 | $0.5870000 | $0.6003000 | $0.5322000 |
2024-04-20 | $0.5870000 | $0.6223000 | $0.6318000 | $0.5762000 |
2024-04-21 | $0.6223000 | $0.6097000 | $0.6287000 | $0.5999000 |
2024-04-22 | $0.6097000 | $0.6350000 | $0.6421000 | $0.6097000 |
2024-04-23 | $0.6350000 | $0.6336000 | $0.6396000 | $0.6232000 |
2024-04-24 | $0.6336000 | $0.5969000 | $0.6544000 | $0.5905000 |
2024-04-25 | $0.5969000 | $0.6078000 | $0.6163000 | $0.5778000 |
2024-04-26 | $0.6078000 | $0.5959000 | $0.6096000 | $0.5893000 |
2024-04-27 | $0.5959000 | $0.6029000 | $0.6116000 | $0.5743000 |
2024-04-28 | $0.6029000 | $0.5954000 | $0.6233000 | $0.5939000 |
2024-04-29 | $0.5954000 | $0.5860000 | $0.5984000 | $0.5666000 |
2024-04-30 | $0.5860000 | $0.5605000 | $0.5920000 | $0.5325000 |
2024-05-01 | $0.5605000 | $0.5596000 | $0.5605000 | $0.5591000 |
2024-05-02 | $0.5747000 | $0.5856000 | $0.5913000 | $0.5520000 |
2024-05-03 | $0.5856000 | $0.6024000 | $0.6069000 | $0.5725000 |
2024-05-04 | $0.6024000 | $0.5969000 | $0.6046000 | $0.5922000 |
2024-05-05 | $0.5969000 | $0.5998000 | $0.6076000 | $0.5843000 |
2024-05-06 | $0.5998000 | $0.5890000 | $0.6143000 | $0.5862000 |
2024-05-07 | $0.5890000 | $0.5834000 | $0.6040000 | $0.5824000 |
2024-05-08 | $0.5834000 | $0.5913000 | $0.6051000 | $0.5709000 |
2024-05-09 | $0.5913000 | $0.6115000 | $0.6116000 | $0.5793000 |
2024-05-10 | $0.6115000 | $0.5740000 | $0.6174000 | $0.5664000 |
2024-05-11 | $0.5740000 | $0.5644000 | $0.5819000 | $0.5616000 |
2024-05-12 | $0.5644000 | $0.5571000 | $0.5705000 | $0.5501000 |
2024-05-13 | $0.5571000 | $0.5538000 | $0.5682000 | $0.5315000 |
2024-05-14 | $0.5538000 | $0.5434000 | $0.5613000 | $0.5420000 |
2024-05-15 | $0.5434000 | $0.5784000 | $0.5843000 | $0.5409000 |
2024-05-16 | $0.5784000 | $0.5800000 | $0.5873000 | $0.5664000 |
2024-05-17 | $0.5800000 | $0.5962000 | $0.5979000 | $0.5748000 |
2024-05-18 | $0.5962000 | $0.5938000 | $0.6020000 | $0.5868000 |
2024-05-19 | $0.5938000 | $0.5663000 | $0.5949000 | $0.5632000 |
2024-05-20 | $0.5663000 | $0.6158000 | $0.6162000 | $0.5583000 |
2024-05-21 | $0.6158000 | $0.6202000 | $0.6298000 | $0.6060000 |
2024-05-22 | $0.6202000 | $0.6089000 | $0.6216000 | $0.6000000 |
2024-05-23 | $0.6089000 | $0.6094000 | $0.6216000 | $0.5797000 |
2024-05-24 | $0.6094000 | $0.6665000 | $0.6804000 | $0.6055000 |
2024-05-25 | $0.6665000 | $0.6566000 | $0.7205000 | $0.6556000 |
2024-05-26 | $0.6566000 | $0.6812000 | $0.7315000 | $0.6420000 |
2024-05-27 | $0.6812000 | $0.6979000 | $0.7487000 | $0.6654000 |
2024-05-28 | $0.6979000 | $0.6875000 | $0.7215000 | $0.6727000 |
2024-05-29 | $0.6875000 | $0.6501000 | $0.7007000 | $0.6469000 |
2024-05-30 | $0.6501000 | $0.6482000 | $0.6554000 | $0.6195000 |
2024-05-31 | $0.6482000 | $0.6517000 | $0.6609000 | $0.6386000 |
2024-06-01 | $0.6517000 | $0.6359000 | $0.6517000 | $0.6343000 |
2024-06-02 | $0.6359000 | $0.6302000 | $0.6464000 | $0.6235000 |
2024-06-03 | $0.6302000 | $0.6621000 | $0.6746000 | $0.6278000 |
2024-06-04 | $0.6621000 | $0.6633000 | $0.6633000 | $0.6621000 |
2024-06-05 | $0.6701000 | $0.6698000 | $0.6796000 | $0.6630000 |
2024-06-06 | $0.6698000 | $0.6831000 | $0.6831000 | $0.6625000 |
2024-06-07 | $0.6831000 | $0.6795000 | $0.6831000 | $0.6795000 |
2024-06-08 | $0.7045000 | $0.6747000 | $0.7678000 | $0.6652000 |
2024-06-09 | $0.6747000 | $0.7552000 | $0.7663000 | $0.6701000 |
2024-06-10 | $0.7552000 | $0.7606000 | $0.7852000 | $0.7162000 |
2024-06-11 | $0.7606000 | $0.7462000 | $0.7762000 | $0.7076000 |
2024-06-12 | $0.7462000 | $0.7915000 | $0.8154000 | $0.7202000 |
2024-06-13 | $0.7915000 | $0.7293000 | $0.8055000 | $0.7259000 |
2024-06-14 | $0.7293000 | $0.7734000 | $0.8121000 | $0.7107000 |
2024-06-15 | $0.7790000 | $0.7913000 | $0.8209000 | $0.7733000 |
2024-06-16 | $0.7913000 | $0.7460000 | $0.7950000 | $0.7431000 |
2024-06-17 | $0.7460000 | $0.5855000 | $0.7460000 | $0.5805000 |
2024-06-18 | $0.5855000 | $0.5661000 | $0.5950000 | $0.5154000 |
2024-06-19 | $0.5661000 | $0.5719000 | $0.6022000 | $0.5568000 |
2024-06-20 | $0.5719000 | $0.5544000 | $0.5876000 | $0.5534000 |
2024-06-21 | $0.5544000 | $0.5567000 | $0.5657000 | $0.5447000 |
2024-06-22 | $0.5567000 | $0.5473000 | $0.5589000 | $0.5473000 |
2024-06-23 | $0.5473000 | $0.5380000 | $0.5556000 | $0.5277000 |
2024-06-24 | $0.5380000 | $0.5542000 | $0.5575000 | $0.5148000 |
2024-06-25 | $0.5542000 | $0.5542000 | $0.5542000 | $0.5542000 |
Pair | Exchange |
---|---|
KNC/BTC | aax |
KNC/ETH | aax |
KNC/USDT | aax |
KNC/BTC | abcc |
KNC/ETH | abcc |
KNC/BTC | abucoins |
KNC/BTC | beldex |
KNC/USDT | beldex |
KNC/BTC | bequant |
KNC/USDT | bibox |
KNC/BTC | bigone |
KNC/BTC | bilaxy |
KNC/BNB | binance |
KNC/BTC | binance |
KNC/BUSD | binance |
KNC/ETH | binance |
KNC/USDT | binance |
KNC/USD | binanceusa |
KNC/USDT | binanceusa |
KNC/USDT | bitasset |
KNC/BTC | bitfinex |
KNC/ETH | bitfinex |
KNC/USD | bitfinex |
KNC/KRW | bithumb |
KNC/BTC | bitinfi |
KNC/ETH | bitinfi |
KNC/THB | bitkub |
KNC/EUR | bitpanda |
KNC/BTC | bitstamp |
KNC/EUR | bitstamp |
KNC/USD | bitstamp |
KNC/BTC | bittrex |
KNC/ETH | bittrex |
KNC/EUR | bittrex |
KNC/USD | bittrex |
KNC/USDT | bittrex |
KNC/USDT | bitz |
KNC/USDT | bkex |
KNC/QC | bw |
KNC/USDT | bw |
KNC/BTC | ccex |
KNC/DOGE | ccex |
KNC/ETH | ccex |
KNC/LTC | ccex |
KNC/USD | ccex |
KNC/ETH | cexio |
KNC/USD | cexio |
KNC/USDT | cexio |
KNC/BTC | codex |
KNC/EOS | codex |
KNC/BTC | coinbase |
KNC/USD | coinbase |
KNC/BTC | coinex |
KNC/ETH | coinex |
KNC/USDT | coinex |
KNC/AUD | coinjar |
KNC/BTC | coinjar |
KNC/GBP | coinjar |
KNC/USDC | coinjar |
KNC/KRW | coinnest |
KNC/KRW | coinone |
KNC/BTC | coinsbit |
KNC/ETH | coinsbit |
KNC/USDT | coinsbit |
KNC/PHP | coinspro |
KNC/BTC | coss |
KNC/ETH | coss |
KNC/BTC | cryptobulls |
KNC/BTC | cryptodotcom |
KNC/CRO | cryptodotcom |
KNC/USD | cryptodotcom |
KNC/USDT | cryptodotcom |
KNC/BTC | cryptopia |
KNC/DOGE | cryptopia |
KNC/LTC | cryptopia |
KNC/USD | currency |
KNC/USDT | currency |
KNC/WETH | ddex |
KNC/BTC | decoin |
KNC/USDT | decoin |
KNC/ETH | dex |
KNC/USDT | digifinex |
KNC/ETH | etherdelta |
KNC/ETH | ethermium |
KNC/BTC | ethfinex |
KNC/ETH | ethfinex |
KNC/USD | ethfinex |
KNC/USD | etoro |
KNC/USDT | exx |
KNC/USD | ftx |
KNC/USDT | ftx |
KNC/ETH | gateio |
KNC/USDT | gateio |
KNC/USD | gemini |
KNC/BTC | gopax |
KNC/ETH | gopax |
KNC/KRW | gopax |
KNC/BTC | hitbtc |
KNC/ETH | hitbtc |
KNC/USD | hitbtc |
KNC/USDT | hitbtc |
KNC/BTC | huobikorea |
KNC/ETH | huobikorea |
KNC/BTC | huobipro |
KNC/ETH | huobipro |
KNC/HUSD | huobipro |
KNC/USDT | huobipro |
KNC/ETH | idex |
KNC/AUD | independentreserve |
KNC/NZD | independentreserve |
KNC/USD | independentreserve |
KNC/IDR | indodax |
KNC/KRW | korbit |
KNC/BTC | kraken |
KNC/ETH | kraken |
KNC/EUR | kraken |
KNC/USD | kraken |
KNC/BTC | kucoin |
KNC/ETH | kucoin |
KNC/USDT | kucoin |
KNC/USDT | latoken |
KNC/BTC | liqui |
KNC/ETH | liqui |
KNC/USDT | liqui |
KNC/BTC | livecoin |
KNC/ETH | livecoin |
KNC/USD | livecoin |
KNC/USDT | mexc |
KNC/BTC | neraex |
KNC/BDG | nexchange |
KNC/BNB | nexchange |
KNC/BTC | nexchange |
KNC/COB | nexchange |
KNC/DASH | nexchange |
KNC/DOGE | nexchange |
KNC/ETH | nexchange |
KNC/EUR | nexchange |
KNC/LTC | nexchange |
KNC/NANO | nexchange |
KNC/USD | nexchange |
KNC/XMR | nexchange |
KNC/ZEC | nexchange |
KNC/BTC | nuex |
KNC/BTC | okex |
KNC/ETH | okex |
KNC/USDC | okex |
KNC/USDT | okex |
KNC/ETH | oneinch |
KNC/BTC | p2pb2b |
KNC/ETH | p2pb2b |
KNC/USD | p2pb2b |
KNC/BTC | poloniex |
KNC/ETH | poloniex |
KNC/USDT | poloniex |
KNC/KRW | probit |
KNC/USDT | probit |
KNC/ETH | switcheo |
KNC/BTC | tdax |
KNC/THB | tdax |
KNC/BTC | tidex |
KNC/ETH | tidex |
KNC/WAVES | tidex |
KNC/IDK | tokenomy |
KNC/ETH | tokenstore |
KNC/USDT | tokok |
KNC/ETH | uniswap |
KNC/KRW | upbit |
KNC/BTC | xtpub |
KNC/USDT | xtpub |
KNC/DOGE | yobit |
KNC/ETH | yobit |
KNC/RUR | yobit |
KNC/BTC | zb |
KNC/QC | zb |
KNC/USDT | zb |
KNC/BTC | zecoex |
KNC/INR | zecoex |
KNC/USDT | zecoex |
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Sorry, detailed technology about Kyber Network is not currently available
Sorry, detailed features about Kyber Network is not currently available
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.