KYVE Network - Live KYVE Network price and market cap

KYVE Network Crypto Coin Rank 720

606,310,132 KYVE

24h Vol

0 BTC

1 H

-0.24 %

24 H

-2 %

7 d

-7.38 %

Today KYVE Network price in US dollars is currently 0.0413 USD, and if converted to Bitcoin is 0.00000068 BTC. A total of 606,310,132 KYVE are currently circulating in the Market. KYVE Network price is currently experiencing a change of -2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars KYVE Network have been traded on Crypto Exchanges. Get KYVE Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

KYVE Network

Symbol

KYVE

Algorithm

N/A

BTC Price

0.00000068 BTC

BTC Market

409 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

606,310,132 KYVE

-0.24 %

24h

-2 %

-7.38 %

N/A

Website

N/A

KYVE Charts

KYVE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.0635	$0.0635	$0.0639	$0.0633
2024-05-03	$0.0635	$0.0642	$0.0645	$0.0636
2024-05-04	$0.0642	$0.0635	$0.0645	$0.0633
2024-05-05	$0.0635	$0.0635	$0.0638	$0.0632
2024-05-06	$0.0635	$0.0631	$0.0638	$0.0628
2024-05-07	$0.0631	$0.0621	$0.0634	$0.0621
2024-05-08	$0.0621	$0.0612	$0.0621	$0.0610
2024-05-09	$0.0612	$0.0595	$0.0612	$0.0593
2024-05-10	$0.0595	$0.0587	$0.0602	$0.0587
2024-05-11	$0.0587	$0.0579	$0.0588	$0.0577
2024-05-12	$0.0579	$0.0576	$0.0580	$0.0576
2024-05-13	$0.0576	$0.0575	$0.0588	$0.0575
2024-05-14	$0.0575	$0.0562	$0.0575	$0.0562
2024-05-15	$0.0562	$0.0571	$0.0584	$0.0562
2024-05-16	$0.0571	$0.0564	$0.0577	$0.0563
2024-05-17	$0.0564	$0.0532	$0.0565	$0.0527
2024-05-18	$0.0532	$0.0533	$0.0541	$0.0531
2024-05-19	$0.0533	$0.0534	$0.0536	$0.0530
2024-05-20	$0.0534	$0.0529	$0.0536	$0.0527
2024-05-21	$0.0529	$0.0540	$0.0545	$0.0529
2024-05-22	$0.0540	$0.0520	$0.0545	$0.0520
2024-05-23	$0.0520	$0.0521	$0.0535	$0.0511
2024-05-24	$0.0521	$0.0510	$0.0523	$0.0508
2024-05-25	$0.0510	$0.0509	$0.0512	$0.0507
2024-05-26	$0.0509	$0.0505	$0.0509	$0.0502
2024-05-27	$0.0505	$0.0496600	$0.0505	$0.0492500
2024-05-28	$0.0496600	$0.0764	$0.0866	$0.0494900
2024-05-29	$0.0764	$0.0820	$0.1125000	$0.0752
2024-05-30	$0.0820	$0.0741	$0.0822	$0.0721
2024-05-31	$0.0741	$0.0665	$0.0740	$0.0654
2024-06-01	$0.0665	$0.0636	$0.0666	$0.0632
2024-06-02	$0.0636	$0.0597	$0.0642	$0.0594
2024-06-03	$0.0597	$0.0588	$0.0607	$0.0588
2024-06-04	$0.0588	$0.0589	$0.0589	$0.0588
2024-06-06	$0.0553	$0.0536	$0.0553	$0.0536
2024-06-07	$0.0536	$0.0537	$0.0537	$0.0536
2024-06-08	$0.0504	$0.0492200	$0.0509	$0.0485800
2024-06-09	$0.0492200	$0.0483500	$0.0494900	$0.0482800
2024-06-10	$0.0483500	$0.0474300	$0.0484900	$0.0471200
2024-06-11	$0.0474300	$0.0469700	$0.0484800	$0.0466200
2024-06-12	$0.0469700	$0.0471500	$0.0488100	$0.0464900
2024-06-13	$0.0471500	$0.0472800	$0.0481800	$0.0464100
2024-06-14	$0.0472800	$0.0449900	$0.0473900	$0.0448500
2024-06-15	$0.0449900	$0.0448000	$0.0452300	$0.0447500
2024-06-16	$0.0448000	$0.0445900	$0.0452000	$0.0444000
2024-06-17	$0.0445900	$0.0445200	$0.0454100	$0.0440700
2024-06-18	$0.0445200	$0.0434800	$0.0445100	$0.0431500
2024-06-19	$0.0434800	$0.0427400	$0.0442200	$0.0425900
2024-06-20	$0.0427400	$0.0427200	$0.0446900	$0.0424400
2024-06-21	$0.0427200	$0.0424000	$0.0429200	$0.0422500
2024-06-22	$0.0424000	$0.0424000	$0.0429600	$0.0421100
2024-06-23	$0.0424000	$0.0418800	$0.0424900	$0.0417100
2024-06-24	$0.0418800	$0.0416000	$0.0423400	$0.0410400
2024-06-25	$0.0416000	$0.0416000	$0.0416000	$0.0416000