LOKA Coin Values LOKA
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareLeague of Kingdoms Arena Crypto Coin Rank 660
170,838,981 LOKA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
League of Kingdoms Arena
League of Kingdoms Arena valuesUSD Price $ 0.1910
$ 0.1910
League of Kingdoms Arena BTC Price 0.00000312
0.00000312
League of Kingdoms Arena 24h Vol $ 2,912,578
$ 2,912,578
League of Kingdoms Arena Market Cap $ 32,630,650
$ 32,630,650
24h Vol
48 BTC 1 H
-1.12 %
24 H
-6.14 %
7 d
-15.69 %
Today League of Kingdoms Arena price in US dollars is currently
0.1910
USD, and if converted to Bitcoin is
0.00000312
BTC. A total of 170,838,981 LOKA are currently circulating in the Market. League of Kingdoms Arena price is currently experiencing a change of -6.14 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars League of Kingdoms Arena have been traded on Crypto Exchanges. Get League of Kingdoms Arena's progress by adding it to your favourites and creating a free portfolio.
Full Name
League of Kingdoms Arena
Symbol
LOKA
Algorithm
N/A
BTC Price
0.00000312 BTC
BTC Market
533 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
170,838,981 LOKA
1h
-1.12 %
24h
-6.14 %
7d
-15.69 %
Reddit
N/A
Website
N/A
Share League of Kingdoms Arena Price
LOKA Charts
League of Kingdoms Arena Price Charts
LOKA High/Low Price Chart
League of Kingdoms Arena Price High/Low Price Chart
Historical Data
League of Kingdoms Arena Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.1899000 | $0.1916000 | $0.1938000 | $0.1842000 |
| 2023-10-01 | $0.1916000 | $0.1932000 | $0.1964000 | $0.1871000 |
| 2023-10-02 | $0.1932000 | $0.1983000 | $0.2282000 | $0.1886000 |
| 2023-10-03 | $0.1983000 | $0.1981000 | $0.2508000 | $0.1925000 |
| 2023-10-04 | $0.1981000 | $0.1998000 | $0.2112000 | $0.1890000 |
| 2023-10-05 | $0.1998000 | $0.1860000 | $0.1998000 | $0.1846000 |
| 2023-10-06 | $0.1860000 | $0.1817000 | $0.1928000 | $0.1695000 |
| 2023-10-07 | $0.1817000 | $0.1812000 | $0.1817000 | $0.1805000 |
| 2023-10-08 | $0.1870000 | $0.1826000 | $0.1885000 | $0.1805000 |
| 2023-10-09 | $0.1826000 | $0.1771000 | $0.1852000 | $0.1673000 |
| 2023-10-10 | $0.1771000 | $0.1747000 | $0.1796000 | $0.1687000 |
| 2023-10-11 | $0.1747000 | $0.1739000 | $0.1761000 | $0.1682000 |
| 2023-10-12 | $0.1739000 | $0.1798000 | $0.1930000 | $0.1725000 |
| 2023-10-13 | $0.1798000 | $0.1771000 | $0.1830000 | $0.1726000 |
| 2023-10-14 | $0.1771000 | $0.1806000 | $0.1831000 | $0.1753000 |
| 2023-10-15 | $0.1806000 | $0.1860000 | $0.1871000 | $0.1785000 |
| 2023-10-16 | $0.1860000 | $0.1840000 | $0.1962000 | $0.1811000 |
| 2023-10-17 | $0.1840000 | $0.1807000 | $0.1867000 | $0.1777000 |
| 2023-10-18 | $0.1807000 | $0.1761000 | $0.1882000 | $0.1742000 |
| 2023-10-19 | $0.1761000 | $0.1746000 | $0.1788000 | $0.1705000 |
| 2023-10-20 | $0.1746000 | $0.1742000 | $0.1834000 | $0.1733000 |
| 2023-10-21 | $0.1742000 | $0.1876000 | $0.1897000 | $0.1739000 |
| 2023-10-22 | $0.1876000 | $0.2023000 | $0.2098000 | $0.1776000 |
| 2023-10-23 | $0.2023000 | $0.1929000 | $0.2029000 | $0.1844000 |
| 2023-10-24 | $0.1929000 | $0.2086000 | $0.2124000 | $0.1903000 |
| 2023-10-25 | $0.2086000 | $0.2029000 | $0.2288000 | $0.2000000 |
| 2023-10-26 | $0.2029000 | $0.2046000 | $0.2302000 | $0.1974000 |
| 2023-10-27 | $0.2046000 | $0.2126000 | $0.2156000 | $0.1984000 |
| 2023-10-28 | $0.2126000 | $0.2189000 | $0.2242000 | $0.2053000 |
| 2023-10-29 | $0.2189000 | $0.2329000 | $0.2447000 | $0.2109000 |
| 2023-10-30 | $0.2329000 | $0.2275000 | $0.2336000 | $0.2211000 |
| 2023-10-31 | $0.2275000 | $0.2212000 | $0.2312000 | $0.2127000 |
| 2023-11-01 | $0.2212000 | $0.2476000 | $0.3161000 | $0.2184000 |
| 2023-11-02 | $0.2476000 | $0.2408000 | $0.2693000 | $0.2340000 |
| 2023-11-03 | $0.2408000 | $0.2339000 | $0.2409000 | $0.2144000 |
| 2023-11-04 | $0.2339000 | $0.2368000 | $0.2447000 | $0.2318000 |
| 2023-11-05 | $0.2368000 | $0.2475000 | $0.2482000 | $0.2361000 |
| 2023-11-06 | $0.2475000 | $0.2614000 | $0.2831000 | $0.2450000 |
| 2023-11-07 | $0.2614000 | $0.2512000 | $0.2616000 | $0.2429000 |
| 2023-11-08 | $0.2512000 | $0.2602000 | $0.2646000 | $0.2487000 |
| 2023-11-09 | $0.2602000 | $0.2480000 | $0.2673000 | $0.2417000 |
| 2023-11-10 | $0.2480000 | $0.2495000 | $0.2498000 | $0.2479000 |
| 2023-12-24 | $0.3033000 | $0.3203000 | $0.3416000 | $0.3006000 |
| 2023-12-25 | $0.3203000 | $0.3505000 | $0.3737000 | $0.3128000 |
| 2023-12-26 | $0.3505000 | $0.3319000 | $0.3527000 | $0.3251000 |
| 2023-12-27 | $0.3319000 | $0.3520000 | $0.3748000 | $0.3256000 |
| 2023-12-28 | $0.3520000 | $0.3321000 | $0.3574000 | $0.3199000 |
| 2023-12-29 | $0.3321000 | $0.3182000 | $0.3373000 | $0.3108000 |
| 2023-12-30 | $0.3182000 | $0.3204000 | $0.3248000 | $0.3060000 |
| 2023-12-31 | $0.3204000 | $0.3069000 | $0.3271000 | $0.3033000 |
| 2024-01-01 | $0.3069000 | $0.3295000 | $0.3297000 | $0.3019000 |
| 2024-01-02 | $0.3295000 | $0.3420000 | $0.3620000 | $0.3280000 |
| 2024-01-03 | $0.3420000 | $0.3469000 | $0.3701000 | $0.3026000 |
| 2024-01-04 | $0.3469000 | $0.3446000 | $0.4036000 | $0.3407000 |
| 2024-01-05 | $0.3446000 | $0.3175000 | $0.3476000 | $0.3089000 |
| 2024-01-06 | $0.3175000 | $0.3050000 | $0.3247000 | $0.2904000 |
| 2024-01-07 | $0.3050000 | $0.2843000 | $0.3206000 | $0.2813000 |
| 2024-01-08 | $0.2843000 | $0.2930000 | $0.2955000 | $0.2624000 |
| 2024-01-09 | $0.2930000 | $0.2698000 | $0.2954000 | $0.2598000 |
| 2024-01-10 | $0.2698000 | $0.2969000 | $0.2990000 | $0.2678000 |
| 2024-01-11 | $0.2969000 | $0.2979000 | $0.3092000 | $0.2884000 |
| 2024-01-12 | $0.2979000 | $0.2825000 | $0.3067000 | $0.2760000 |
| 2024-01-13 | $0.2825000 | $0.2866000 | $0.2899000 | $0.2775000 |
| 2024-01-14 | $0.2866000 | $0.2776000 | $0.2891000 | $0.2769000 |
| 2024-01-15 | $0.2776000 | $0.2763000 | $0.2849000 | $0.2714000 |
| 2024-01-16 | $0.2763000 | $0.2814000 | $0.2835000 | $0.2726000 |
| 2024-01-17 | $0.2744000 | $0.2737000 | $0.2791000 | $0.2691000 |
| 2024-01-18 | $0.2737000 | $0.2574000 | $0.2838000 | $0.2535000 |
| 2024-01-19 | $0.2574000 | $0.2518000 | $0.2619000 | $0.2355000 |
| 2024-01-20 | $0.2518000 | $0.2758000 | $0.3017000 | $0.2491000 |
| 2024-01-21 | $0.2758000 | $0.2608000 | $0.2807000 | $0.2608000 |
| 2024-01-22 | $0.2608000 | $0.2456000 | $0.2631000 | $0.2443000 |
| 2024-01-23 | $0.2456000 | $0.2447000 | $0.2528000 | $0.2320000 |
| 2024-01-24 | $0.2447000 | $0.2480000 | $0.2508000 | $0.2408000 |
| 2024-01-25 | $0.2480000 | $0.2426000 | $0.2481000 | $0.2349000 |
| 2024-01-26 | $0.2426000 | $0.2493000 | $0.2493000 | $0.2307000 |
| 2024-01-27 | $0.2493000 | $0.2472000 | $0.2510000 | $0.2436000 |
| 2024-01-28 | $0.2472000 | $0.2439000 | $0.2510000 | $0.2419000 |
| 2024-01-29 | $0.2439000 | $0.2445000 | $0.2504000 | $0.2396000 |
| 2024-01-30 | $0.2445000 | $0.2355000 | $0.2499000 | $0.2354000 |
| 2024-01-31 | $0.2355000 | $0.2247000 | $0.2361000 | $0.2234000 |
| 2024-02-01 | $0.2247000 | $0.2247000 | $0.2281000 | $0.2154000 |
| 2024-02-02 | $0.2247000 | $0.2261000 | $0.2304000 | $0.2216000 |
| 2024-02-03 | $0.2259000 | $0.2231000 | $0.2288000 | $0.2218000 |
| 2024-02-04 | $0.2231000 | $0.2215000 | $0.2256000 | $0.2203000 |
| 2024-02-05 | $0.2215000 | $0.2176000 | $0.2263000 | $0.2149000 |
| 2024-02-06 | $0.2176000 | $0.2223000 | $0.2231000 | $0.2142000 |
| 2024-02-07 | $0.2223000 | $0.2272000 | $0.2308000 | $0.2195000 |
| 2024-02-08 | $0.2272000 | $0.2273000 | $0.2320000 | $0.2257000 |
| 2024-02-09 | $0.2273000 | $0.2409000 | $0.2421000 | $0.2250000 |
| 2024-02-10 | $0.2409000 | $0.2366000 | $0.2462000 | $0.2338000 |
| 2024-02-11 | $0.2366000 | $0.2458000 | $0.2517000 | $0.2352000 |
| 2024-02-12 | $0.2458000 | $0.2511000 | $0.2745000 | $0.2370000 |
| 2024-02-13 | $0.2511000 | $0.2538000 | $0.2635000 | $0.2470000 |
| 2024-02-14 | $0.2538000 | $0.2561000 | $0.2585000 | $0.2474000 |
| 2024-02-15 | $0.2561000 | $0.2607000 | $0.2633000 | $0.2547000 |
| 2024-02-16 | $0.2607000 | $0.2711000 | $0.2804000 | $0.2579000 |
| 2024-02-17 | $0.2711000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2024-02-18 | $0.2847000 | $0.2766000 | $0.2968000 | $0.2722000 |
| 2024-02-19 | $0.2766000 | $0.2799000 | $0.2867000 | $0.2726000 |
| 2024-02-20 | $0.2799000 | $0.2762000 | $0.2939000 | $0.2649000 |
| 2024-02-21 | $0.2762000 | $0.2644000 | $0.2806000 | $0.2567000 |
| 2024-02-22 | $0.2644000 | $0.2714000 | $0.2779000 | $0.2589000 |
| 2024-02-23 | $0.2714000 | $0.2645000 | $0.2746000 | $0.2610000 |
| 2024-02-24 | $0.2645000 | $0.2818000 | $0.2829000 | $0.2603000 |
| 2024-02-25 | $0.2818000 | $0.2808000 | $0.2850000 | $0.2751000 |
| 2024-02-26 | $0.2808000 | $0.3009000 | $0.3269000 | $0.2783000 |
| 2024-02-27 | $0.3009000 | $0.2949000 | $0.3054000 | $0.2894000 |
| 2024-02-28 | $0.2949000 | $0.2989000 | $0.3293000 | $0.2898000 |
| 2024-02-29 | $0.2989000 | $0.3010000 | $0.3127000 | $0.2960000 |
| 2024-03-01 | $0.3010000 | $0.3257000 | $0.3382000 | $0.3006000 |
| 2024-03-02 | $0.3257000 | $0.3707000 | $0.3851000 | $0.3202000 |
| 2024-03-03 | $0.3707000 | $0.3565000 | $0.3945000 | $0.3423000 |
| 2024-03-04 | $0.3565000 | $0.3506000 | $0.3647000 | $0.3439000 |
| 2024-03-05 | $0.3506000 | $0.3187000 | $0.3509000 | $0.3001000 |
| 2024-03-06 | $0.3187000 | $0.3361000 | $0.3496000 | $0.3085000 |
| 2024-03-07 | $0.3361000 | $0.3556000 | $0.3593000 | $0.3322000 |
| 2024-03-08 | $0.3556000 | $0.3800000 | $0.3897000 | $0.3521000 |
| 2024-03-09 | $0.3800000 | $0.3815000 | $0.3818000 | $0.3800000 |
| 2024-03-10 | $0.4396000 | $0.4296000 | $0.4909000 | $0.4178000 |
| 2024-03-11 | $0.4296000 | $0.4406000 | $0.4636000 | $0.4043000 |
| 2024-03-12 | $0.4406000 | $0.4301000 | $0.4534000 | $0.4039000 |
| 2024-03-13 | $0.4301000 | $0.4383000 | $0.4447000 | $0.4166000 |
| 2024-03-14 | $0.4383000 | $0.4182000 | $0.4434000 | $0.4020000 |
| 2024-03-15 | $0.4182000 | $0.3948000 | $0.4310000 | $0.3760000 |
| 2024-03-16 | $0.3948000 | $0.3536000 | $0.4137000 | $0.3442000 |
| 2024-03-17 | $0.3536000 | $0.3734000 | $0.3805000 | $0.3335000 |
| 2024-03-18 | $0.3734000 | $0.3475000 | $0.3742000 | $0.3344000 |
| 2024-03-19 | $0.3478000 | $0.3275000 | $0.3556000 | $0.3093000 |
| 2024-03-20 | $0.3275000 | $0.3641000 | $0.3642000 | $0.3160000 |
| 2024-03-21 | $0.3641000 | $0.3771000 | $0.3794000 | $0.3521000 |
| 2024-03-22 | $0.3771000 | $0.3588000 | $0.3895000 | $0.3477000 |
| 2024-03-23 | $0.3588000 | $0.3737000 | $0.3894000 | $0.3577000 |
| 2024-03-24 | $0.3737000 | $0.3833000 | $0.3845000 | $0.3649000 |
| 2024-03-25 | $0.3833000 | $0.3992000 | $0.4119000 | $0.3767000 |
| 2024-03-26 | $0.3992000 | $0.4150000 | $0.4226000 | $0.3960000 |
| 2024-03-27 | $0.4150000 | $0.3980000 | $0.4220000 | $0.3974000 |
| 2024-03-28 | $0.4002000 | $0.4375000 | $0.4601000 | $0.3967000 |
| 2024-03-29 | $0.4375000 | $0.4225000 | $0.4401000 | $0.4115000 |
| 2024-03-30 | $0.4225000 | $0.4427000 | $0.4585000 | $0.4193000 |
| 2024-03-31 | $0.4427000 | $0.4538000 | $0.4783000 | $0.4324000 |
| 2024-04-01 | $0.4538000 | $0.4278000 | $0.4538000 | $0.3986000 |
| 2024-04-02 | $0.4278000 | $0.3772000 | $0.4278000 | $0.3666000 |
| 2024-04-03 | $0.3772000 | $0.3730000 | $0.3999000 | $0.3664000 |
| 2024-04-04 | $0.3730000 | $0.3794000 | $0.3901000 | $0.3579000 |
| 2024-04-05 | $0.3794000 | $0.3602000 | $0.3795000 | $0.3491000 |
| 2024-04-06 | $0.3602000 | $0.3673000 | $0.3762000 | $0.3579000 |
| 2024-04-07 | $0.3673000 | $0.3987000 | $0.4055000 | $0.3647000 |
| 2024-04-08 | $0.3987000 | $0.4087000 | $0.4182000 | $0.3916000 |
| 2024-04-09 | $0.4087000 | $0.3740000 | $0.4115000 | $0.3724000 |
| 2024-04-10 | $0.3740000 | $0.3656000 | $0.3799000 | $0.3556000 |
| 2024-04-11 | $0.3656000 | $0.3534000 | $0.3686000 | $0.3498000 |
| 2024-04-12 | $0.3534000 | $0.3090000 | $0.3606000 | $0.2942000 |
| 2024-04-13 | $0.3090000 | $0.2650000 | $0.3173000 | $0.2349000 |
| 2024-04-14 | $0.2650000 | $0.2798000 | $0.2844000 | $0.2488000 |
| 2024-04-15 | $0.2798000 | $0.2567000 | $0.2892000 | $0.2529000 |
| 2024-04-16 | $0.2567000 | $0.2590000 | $0.2629000 | $0.2453000 |
| 2024-04-17 | $0.2590000 | $0.2541000 | $0.2600000 | $0.2419000 |
| 2024-04-18 | $0.2541000 | $0.2611000 | $0.2650000 | $0.2492000 |
| 2024-04-19 | $0.2611000 | $0.2669000 | $0.2738000 | $0.2412000 |
| 2024-04-20 | $0.2669000 | $0.2843000 | $0.2891000 | $0.2634000 |
| 2024-04-21 | $0.2843000 | $0.2779000 | $0.2848000 | $0.2710000 |
| 2024-04-22 | $0.2779000 | $0.2809000 | $0.2838000 | $0.2741000 |
| 2024-04-23 | $0.2809000 | $0.2830000 | $0.2860000 | $0.2777000 |
| 2024-04-24 | $0.2830000 | $0.2685000 | $0.2912000 | $0.2658000 |
| 2024-04-25 | $0.2685000 | $0.2670000 | $0.2711000 | $0.2566000 |
| 2024-04-26 | $0.2670000 | $0.2605000 | $0.2706000 | $0.2566000 |
| 2024-04-27 | $0.2605000 | $0.2662000 | $0.2664000 | $0.2522000 |
| 2024-04-28 | $0.2662000 | $0.2622000 | $0.2692000 | $0.2612000 |
| 2024-04-29 | $0.2622000 | $0.2663000 | $0.2776000 | $0.2528000 |
| 2024-04-30 | $0.2663000 | $0.2382000 | $0.2668000 | $0.2281000 |
| 2024-05-01 | $0.2382000 | $0.2391000 | $0.2392000 | $0.2379000 |
| 2024-05-02 | $0.2389000 | $0.2534000 | $0.2550000 | $0.2324000 |
| 2024-05-03 | $0.2534000 | $0.2694000 | $0.2703000 | $0.2522000 |
| 2024-05-04 | $0.2694000 | $0.2692000 | $0.2732000 | $0.2656000 |
| 2024-05-05 | $0.2692000 | $0.2706000 | $0.2711000 | $0.2595000 |
| 2024-05-06 | $0.2706000 | $0.2730000 | $0.2777000 | $0.2668000 |
| 2024-05-07 | $0.2730000 | $0.2640000 | $0.2815000 | $0.2640000 |
| 2024-05-08 | $0.2640000 | $0.2561000 | $0.2641000 | $0.2496000 |
| 2024-05-09 | $0.2561000 | $0.2655000 | $0.2659000 | $0.2503000 |
| 2024-05-10 | $0.2655000 | $0.2567000 | $0.2751000 | $0.2526000 |
| 2024-05-11 | $0.2567000 | $0.2598000 | $0.2677000 | $0.2564000 |
| 2024-05-12 | $0.2598000 | $0.2624000 | $0.2638000 | $0.2593000 |
| 2024-05-13 | $0.2624000 | $0.2589000 | $0.2645000 | $0.2462000 |
| 2024-05-14 | $0.2589000 | $0.2513000 | $0.2600000 | $0.2466000 |
| 2024-05-15 | $0.2513000 | $0.2749000 | $0.2754000 | $0.2508000 |
| 2024-05-16 | $0.2749000 | $0.2717000 | $0.2800000 | $0.2640000 |
| 2024-05-17 | $0.2717000 | $0.2806000 | $0.2830000 | $0.2700000 |
| 2024-05-18 | $0.2806000 | $0.2825000 | $0.2863000 | $0.2792000 |
| 2024-05-19 | $0.2825000 | $0.2758000 | $0.2874000 | $0.2715000 |
| 2024-05-20 | $0.2758000 | $0.2945000 | $0.2955000 | $0.2736000 |
| 2024-05-21 | $0.2945000 | $0.2963000 | $0.3007000 | $0.2868000 |
| 2024-05-22 | $0.2963000 | $0.2883000 | $0.2995000 | $0.2855000 |
| 2024-05-23 | $0.2883000 | $0.2673000 | $0.2922000 | $0.2601000 |
| 2024-05-24 | $0.2673000 | $0.2697000 | $0.2707000 | $0.2569000 |
| 2024-05-25 | $0.2697000 | $0.2614000 | $0.2739000 | $0.2585000 |
| 2024-05-26 | $0.2614000 | $0.2605000 | $0.2641000 | $0.2585000 |
| 2024-05-27 | $0.2605000 | $0.2674000 | $0.2706000 | $0.2585000 |
| 2024-05-28 | $0.2674000 | $0.2647000 | $0.2689000 | $0.2577000 |
| 2024-05-29 | $0.2647000 | $0.2599000 | $0.2670000 | $0.2588000 |
| 2024-05-30 | $0.2599000 | $0.2569000 | $0.2625000 | $0.2483000 |
| 2024-05-31 | $0.2569000 | $0.2598000 | $0.2629000 | $0.2553000 |
| 2024-06-01 | $0.2598000 | $0.2644000 | $0.2663000 | $0.2589000 |
| 2024-06-02 | $0.2644000 | $0.2676000 | $0.2730000 | $0.2566000 |
| 2024-06-03 | $0.2676000 | $0.2932000 | $0.3193000 | $0.2667000 |
| 2024-06-04 | $0.2932000 | $0.2971000 | $0.2993000 | $0.2922000 |
| 2024-06-06 | $0.3002000 | $0.3087000 | $0.3374000 | $0.2893000 |
| 2024-06-07 | $0.3087000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2024-06-08 | $0.2767000 | $0.2722000 | $0.2873000 | $0.2712000 |
| 2024-06-09 | $0.2722000 | $0.2756000 | $0.2765000 | $0.2659000 |
| 2024-06-10 | $0.2756000 | $0.2678000 | $0.2780000 | $0.2645000 |
| 2024-06-11 | $0.2678000 | $0.2489000 | $0.2703000 | $0.2433000 |
| 2024-06-12 | $0.2489000 | $0.2645000 | $0.2664000 | $0.2469000 |
| 2024-06-13 | $0.2645000 | $0.2605000 | $0.2656000 | $0.2535000 |
| 2024-06-14 | $0.2605000 | $0.2506000 | $0.2694000 | $0.2453000 |
| 2024-06-15 | $0.2506000 | $0.2559000 | $0.2595000 | $0.2418000 |
| 2024-06-16 | $0.2559000 | $0.2548000 | $0.2583000 | $0.2506000 |
| 2024-06-17 | $0.2548000 | $0.2265000 | $0.2548000 | $0.2232000 |
| 2024-06-18 | $0.2265000 | $0.2126000 | $0.2277000 | $0.2044000 |
| 2024-06-19 | $0.2126000 | $0.2066000 | $0.2193000 | $0.2038000 |
| 2024-06-20 | $0.2066000 | $0.2104000 | $0.2233000 | $0.2060000 |
| 2024-06-21 | $0.2104000 | $0.2115000 | $0.2131000 | $0.2039000 |
| 2024-06-22 | $0.2115000 | $0.2044000 | $0.2144000 | $0.2015000 |
| 2024-06-23 | $0.2044000 | $0.1938000 | $0.2083000 | $0.1928000 |
| 2024-06-24 | $0.1938000 | $0.1999000 | $0.2000000 | $0.1849000 |
| 2024-06-25 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net