Liquid Staked ETH - Live Liquid Staked ETH price and market cap

Liquid Staked ETH Crypto Coin Rank 239

83,415 LSETH

24h Vol

0 BTC

1 H

-1.02 %

24 H

-0.22 %

7 d

0.56 %

Today Liquid Staked ETH price in US dollars is currently 3,677.27 USD, and if converted to Bitcoin is 0.05563575 BTC. A total of 83,415 LSETH are currently circulating in the Market. Liquid Staked ETH price is currently experiencing a change of -0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Liquid Staked ETH have been traded on Crypto Exchanges. Get Liquid Staked ETH's progress by adding it to your favourites and creating a free portfolio.

Full Name

Liquid Staked ETH

Symbol

LSETH

Algorithm

N/A

BTC Price

0.05563575 BTC

BTC Market

4,641 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

83,415 LSETH

-1.02 %

24h

-0.22 %

0.56 %

N/A

Website

N/A

LSETH Charts

LSETH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-22	$3,994.08	$3,917.26	$3,998.79	$3,839.57
2024-05-23	$3,917.26	$3,900.00	$4,141.13	$3,900.00
2024-05-24	$3,955.56	$3,902.32	$3,906.04	$3,898.59
2024-05-25	$3,900.00	$3,922.72	$4,118.03	$3,800.84
2024-05-26	$3,922.72	$4,004.03	$4,060.49	$3,918.43
2024-05-27	$4,004.03	$4,065.25	$4,166.00	$4,004.03
2024-05-28	$4,065.25	$4,043.11	$4,104.82	$4,010.22
2024-05-29	$4,043.11	$3,951.96	$4,061.57	$3,914.98
2024-05-30	$3,951.96	$3,937.96	$3,999.17	$3,911.99
2024-05-31	$3,937.96	$3,953.63	$4,025.82	$3,908.24
2024-06-01	$3,953.63	$4,007.34	$4,010.05	$3,933.73
2024-06-02	$4,007.34	$3,981.73	$4,025.81	$3,938.96
2024-06-03	$3,956.68	$3,950.87	$3,954.64	$3,943.34
2024-06-04	$3,950.87	$3,952.55	$3,952.98	$3,949.08
2024-06-06	$4,031.29	$3,983.18	$4,061.14	$3,952.51
2024-06-07	$3,998.46	$3,996.75	$3,998.65	$3,995.65
2024-06-08	$3,870.27	$3,853.10	$3,883.28	$3,842.20
2024-06-09	$3,853.10	$3,894.75	$3,900.77	$3,853.09
2024-06-10	$3,894.75	$3,844.99	$3,894.75	$3,839.15
2024-06-11	$3,844.99	$3,609.81	$3,844.99	$3,607.33
2024-06-12	$3,665.19	$3,715.86	$3,730.09	$3,701.62
2024-06-13	$3,715.86	$3,627.31	$3,630.78	$3,620.37
2024-06-14	$3,650.00	$3,597.37	$3,735.17	$3,597.37
2024-06-15	$3,597.37	$3,792.79	$3,872.31	$3,597.37
2024-06-16	$3,730.67	$3,785.38	$3,789.00	$3,785.38
2024-06-17	$3,785.38	$3,611.87	$3,668.03	$3,611.87
2024-06-18	$3,853.22	$3,654.36	$3,853.22	$3,375.77
2024-06-19	$3,628.53	$3,708.45	$3,712.01	$3,701.33
2024-06-20	$3,610.44	$3,698.82	$3,916.09	$3,610.44
2024-06-21	$3,698.82	$3,695.56	$3,721.25	$3,524.18
2024-06-22	$3,695.56	$3,685.23	$3,695.56	$3,653.42
2024-06-23	$3,685.23	$3,579.67	$3,685.23	$3,545.55
2024-06-24	$3,579.67	$3,508.27	$3,588.08	$3,357.79
2024-06-25	$3,499.11	$3,499.74	$3,499.75	$3,496.19