LUSD Coin Values LUSD
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82380
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.29%
Bitcoin ShareLiquity USD Crypto Coin Rank 409
111,950,454 LUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Liquity USD
Liquity USD valuesUSD Price $ 1.00
$ 1.00
Liquity USD BTC Price 0.00001497
0.00001497
Liquity USD 24h Vol $ 2,152,207
$ 2,152,207
Liquity USD Market Cap $ 112,274,592
$ 112,274,592
24h Vol
32 BTC 1 H
0.11 %
24 H
0.11 %
7 d
0.58 %
Today Liquity USD price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00001497
BTC. A total of 111,950,454 LUSD are currently circulating in the Market. Liquity USD price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Liquity USD have been traded on Crypto Exchanges. Get Liquity USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Liquity USD
Symbol
LUSD
Algorithm
N/A
BTC Price
0.00001497 BTC
BTC Market
1,676 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
111,950,454 LUSD
1h
0.11 %
24h
0.11 %
7d
0.58 %
Reddit
N/A
Website
N/A
Share Liquity USD Price
LUSD Charts
Liquity USD Price Charts
LUSD High/Low Price Chart
Liquity USD Price High/Low Price Chart
Historical Data
Liquity USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-09 | $0.9977000 | $0.9895000 | $0.9895000 | $0.9197000 |
| 2023-02-10 | $0.9895000 | $0.9823000 | $1.04 | $0.9690000 |
| 2023-02-11 | $0.9823000 | $0.9961000 | $1.03 | $0.9842000 |
| 2023-02-12 | $0.9961000 | $0.9940000 | $1.00 | $0.9711000 |
| 2023-02-13 | $0.9940000 | $1.01 | $1.12 | $0.9847000 |
| 2023-02-14 | $1.01 | $0.9994000 | $1.05 | $0.9994000 |
| 2023-02-15 | $0.9994000 | $1.01 | $2,204.75 | $1.01 |
| 2023-02-16 | $1.01 | $0.9812000 | $0.9901000 | $0.9550000 |
| 2023-02-17 | $0.9812000 | $0.9639000 | $1.03 | $0.9639000 |
| 2023-02-18 | $0.9639000 | $0.9886000 | $1.01 | $0.9626000 |
| 2023-02-19 | $0.9886000 | $0.9869000 | $1.01 | $0.9773000 |
| 2023-02-20 | $0.9869000 | $0.9894000 | $1.01 | $0.9766000 |
| 2023-02-21 | $0.9894000 | $1.00 | $1.00 | $0.9639000 |
| 2023-02-22 | $1.00 | $1.01 | $1.11 | $0.9819000 |
| 2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9783000 |
| 2023-02-24 | $1.01 | $0.9940000 | $1.02 | $0.9605000 |
| 2023-02-25 | $0.9940000 | $0.9905000 | $1.02 | $0.9435000 |
| 2023-02-26 | $0.9905000 | $1.02 | $1.05 | $1.00 |
| 2023-02-27 | $1.02 | $0.9917000 | $1.02 | $0.9876000 |
| 2023-02-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2023-03-01 | $0.9994000 | $1.01 | $1.06 | $1.01 |
| 2023-03-02 | $1.01 | $0.9911000 | $0.9967000 | $0.9585000 |
| 2023-03-03 | $0.9911000 | $1.00 | $1.02 | $0.9434000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2023-03-05 | $1.00 | $1.00 | $1.04 | $0.9257000 |
| 2023-03-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-10 | $1.00 | $1.02 | $1.02 | $0.9960000 |
| 2023-03-11 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-12 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2023-03-13 | $1.01 | $1.03 | $1.08 | $1.03 |
| 2023-03-14 | $1.03 | $1.02 | $1.04 | $0.9779000 |
| 2023-03-15 | $1.02 | $1.01 | $1.03 | $0.9768000 |
| 2023-03-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-17 | $1.01 | $1.02 | $1.08 | $1.02 |
| 2023-03-18 | $1.02 | $1.01 | $1.70 | $0.9722000 |
| 2023-03-19 | $1.01 | $1.01 | $1.02 | $0.9867000 |
| 2023-03-20 | $1.01 | $1.01 | $1.01 | $0.9807000 |
| 2023-03-21 | $1.01 | $1.02 | $1.20 | $1.00 |
| 2023-03-22 | $1.02 | $1.02 | $1.02 | $0.9685000 |
| 2023-03-23 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2023-03-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-26 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $0.9708000 |
| 2023-03-28 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2023-03-29 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2023-03-31 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-04-01 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-04-02 | $1.02 | $1.01 | $1.02 | $0.9940000 |
| 2023-04-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-06 | $2.35 | $1.02 | $2.30 | $0.9671000 |
| 2023-04-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-08 | $1.02 | $1.01 | $1.01 | $0.9449000 |
| 2023-04-09 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-10 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2023-04-11 | $1.01 | $1.01 | $1.01 | $0.9961000 |
| 2023-04-12 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-13 | $1.01 | $1.01 | $1.66 | $1.01 |
| 2023-04-14 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2023-04-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2023-04-17 | $1.01 | $0.9981000 | $1.01 | $0.9875000 |
| 2023-04-18 | $0.9981000 | $1.01 | $1.02 | $1.00 |
| 2023-04-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-20 | $0.9624000 | $0.9858000 | $1.03 | $0.9658000 |
| 2023-04-21 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-22 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-23 | $1.00 | $1.01 | $1.01 | $0.9942000 |
| 2023-04-24 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2023-04-25 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $0.9831000 |
| 2023-04-27 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-04-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-30 | $1.02 | $1.01 | $1.01 | $0.9953000 |
| 2023-05-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-03 | $1.00 | $1.02 | $1.03 | $1.02 |
| 2023-05-04 | $1.02 | $0.9968000 | $1.01 | $0.9968000 |
| 2023-05-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-06 | $1.02 | $1.05 | $1.08 | $0.9653000 |
| 2023-05-07 | $1.05 | $0.9984000 | $1.04 | $0.9984000 |
| 2023-05-08 | $0.9984000 | $1.01 | $1.01 | $0.9848000 |
| 2023-05-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-10 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-12 | $0.9936000 | $1.03 | $1.03 | $1.00 |
| 2023-05-13 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2023-05-14 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-15 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-16 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2023-05-17 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-05-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-20 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-21 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-22 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-23 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-25 | $0.9788000 | $1.01 | $1.01 | $0.9822000 |
| 2023-05-26 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2023-05-27 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-28 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2023-05-29 | $1.02 | $1.01 | $1.01 | $1.00 |
| 2023-05-30 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2023-05-31 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-06-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-06-02 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-06-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-06 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2023-06-07 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-06-08 | $0.9857000 | $0.9927000 | $1.02 | $0.9927000 |
| 2023-06-09 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-06-10 | $1.01 | $1.00 | $1.03 | $0.9574000 |
| 2023-06-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-06-13 | $1.02 | $0.9959000 | $1.02 | $0.9959000 |
| 2023-06-14 | $0.9959000 | $1.02 | $1.02 | $0.9452000 |
| 2023-06-15 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2023-06-16 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2023-06-17 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2023-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-21 | $1.05 | $1.04 | $1.10 | $1.04 |
| 2023-06-22 | $1.04 | $0.9899000 | $1.03 | $0.9899000 |
| 2023-06-23 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-06-24 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-06-25 | $0.9918000 | $0.9778000 | $1.00 | $0.9566000 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-27 | $0.9571000 | $1.01 | $1.01 | $0.9728000 |
| 2023-06-28 | $1.02 | $0.9980000 | $1.02 | $0.9980000 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-01 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2023-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-03 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-07-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-07-05 | $0.9916000 | $0.9744000 | $0.9783000 | $0.9744000 |
| 2023-07-06 | $0.9980000 | $2.20 | $4.90 | $0.9980000 |
| 2023-07-07 | $2.20 | $1.30 | $2.89 | $0.9990000 |
| 2023-07-08 | $1.30 | $1.00 | $2.11 | $0.9990000 |
| 2023-07-09 | $1.00 | $1.28 | $1.69 | $1.00 |
| 2023-07-10 | $1.28 | $1.02 | $1.38 | $0.9030000 |
| 2023-07-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-07-12 | $1.01 | $0.9930000 | $1.01 | $0.9910000 |
| 2023-07-13 | $0.9930000 | $0.9910000 | $1.02 | $0.9900000 |
| 2023-07-14 | $0.9910000 | $1.02 | $1.02 | $0.9900000 |
| 2023-07-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-07-16 | $1.02 | $0.9910000 | $1.02 | $0.9900000 |
| 2023-07-17 | $1.01 | $0.9856000 | $0.9995000 | $0.9856000 |
| 2023-07-18 | $1.00 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-07-19 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9989000 |
| 2023-07-20 | $0.9910000 | $1.01 | $1.06 | $0.9910000 |
| 2023-07-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-22 | $0.9893000 | $0.9742000 | $0.9759000 | $0.9742000 |
| 2023-07-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-24 | $1.01 | $0.9910000 | $1.01 | $0.9910000 |
| 2023-07-25 | $0.9910000 | $1.01 | $1.01 | $0.9910000 |
| 2023-07-26 | $1.01 | $1.01 | $1.01 | $0.9900000 |
| 2023-07-27 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-29 | $1.00 | $0.9960000 | $1.00 | $0.9960000 |
| 2023-07-30 | $0.9960000 | $1.00 | $1.00 | $0.9960000 |
| 2023-07-31 | $1.00 | $0.9950000 | $1.00 | $0.9950000 |
| 2023-08-01 | $0.9850000 | $1.01 | $1.01 | $0.9940000 |
| 2023-08-02 | $0.9987000 | $0.9986000 | $0.9989000 | $0.9984000 |
| 2023-08-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-08-04 | $0.9933000 | $0.9810000 | $0.9896000 | $0.9810000 |
| 2023-08-05 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
| 2023-08-06 | $0.9879000 | $0.9814000 | $0.9841000 | $0.9814000 |
| 2023-08-07 | $0.9814000 | $0.9864000 | $0.9864000 | $0.9810000 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-10 | $0.9984000 | $0.9950000 | $0.9957000 | $0.9949000 |
| 2023-08-11 | $0.9950000 | $0.9941000 | $0.9942000 | $0.9936000 |
| 2023-08-12 | $0.9941000 | $0.9927000 | $0.9927000 | $0.9922000 |
| 2023-08-13 | $0.9927000 | $0.9934000 | $0.9936000 | $0.9933000 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-15 | $0.9941000 | $0.9930000 | $0.9933000 | $0.9926000 |
| 2023-08-16 | $1.00 | $0.9950000 | $1.00 | $0.9950000 |
| 2023-08-17 | $0.9950000 | $0.9920000 | $0.9950000 | $0.9730000 |
| 2023-08-18 | $0.9990000 | $0.9968000 | $0.9970000 | $0.9836000 |
| 2023-08-19 | $0.9968000 | $0.9989000 | $0.9990000 | $0.9986000 |
| 2023-08-20 | $0.9920000 | $0.9960000 | $0.9960000 | $0.9920000 |
| 2023-08-21 | $0.9990000 | $0.9989000 | $0.9990000 | $0.9985000 |
| 2023-08-22 | $0.9989000 | $0.9985000 | $0.9990000 | $0.9979000 |
| 2023-08-23 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2023-08-24 | $0.9989000 | $0.9986000 | $0.9990000 | $0.9984000 |
| 2023-08-25 | $0.9960000 | $0.9910000 | $0.9960000 | $0.9910000 |
| 2023-08-26 | $0.9986000 | $0.9986000 | $0.9987000 | $0.9983000 |
| 2023-08-27 | $0.9986000 | $0.9986000 | $0.9988000 | $0.9985000 |
| 2023-08-28 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-08-29 | $0.9975000 | $0.9980000 | $0.9980000 | $0.9973000 |
| 2023-08-30 | $0.9910000 | $0.9980000 | $0.9980000 | $0.9910000 |
| 2023-08-31 | $0.9980000 | $0.9940000 | $0.9980000 | $0.9940000 |
| 2023-09-01 | $0.9940000 | $0.9930000 | $0.9940000 | $0.9930000 |
| 2023-09-02 | $0.9930000 | $0.9950000 | $0.9950000 | $0.9930000 |
| 2023-09-03 | $0.9970000 | $0.9959000 | $0.9960000 | $0.9958000 |
| 2023-09-04 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9800000 |
| 2023-09-05 | $0.9940000 | $0.9920000 | $0.9940000 | $0.9800000 |
| 2023-09-06 | $0.9920000 | $0.9870000 | $0.9920000 | $0.9870000 |
| 2023-09-07 | $0.9870000 | $0.9940000 | $0.9980000 | $0.9820000 |
| 2023-09-08 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2023-09-09 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9830000 |
| 2023-09-10 | $0.9940000 | $0.9860000 | $0.9940000 | $0.9860000 |
| 2023-09-11 | $0.9860000 | $0.9840000 | $0.9940000 | $0.9840000 |
| 2023-09-12 | $0.9840000 | $0.9990000 | $1.02 | $0.9840000 |
| 2023-09-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-09-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9960000 |
| 2023-09-15 | $0.9990000 | $0.9810000 | $0.9990000 | $0.9810000 |
| 2023-09-16 | $0.9970000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-09-17 | $0.9950000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2023-09-18 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2023-09-19 | $0.9960000 | $0.9960000 | $0.9970000 | $0.9960000 |
| 2023-09-20 | $0.9960000 | $0.9950000 | $0.9970000 | $0.9950000 |
| 2023-09-21 | $0.9950000 | $0.9940000 | $0.9940000 | $0.9939000 |
| 2023-09-22 | $0.9940000 | $0.9911000 | $0.9911000 | $0.9910000 |
| 2023-09-23 | $0.9911000 | $0.9931000 | $0.9931000 | $0.9921000 |
| 2023-09-24 | $0.9931000 | $0.9911000 | $0.9911000 | $0.9901000 |
| 2023-09-25 | $0.9911000 | $0.9899000 | $0.9911000 | $0.9892000 |
| 2023-09-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-10-04 | $0.9950000 | $0.9943000 | $0.9952000 | $0.9935000 |
| 2023-10-05 | $0.9943000 | $0.9948000 | $0.9948000 | $0.9943000 |
| 2023-10-06 | $0.9948000 | $0.9946000 | $0.9948000 | $0.9946000 |
| 2023-10-07 | $0.9946000 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2023-10-08 | $0.9952000 | $0.9956000 | $0.9956000 | $0.9951000 |
| 2023-10-09 | $0.9956000 | $0.9949000 | $0.9949000 | $0.9946000 |
| 2023-10-10 | $0.9949000 | $0.9956000 | $0.9956000 | $0.9949000 |
| 2023-10-11 | $0.9956000 | $0.9958000 | $0.9958000 | $0.9951000 |
| 2023-10-12 | $0.9958000 | $0.9968000 | $0.9970000 | $0.9954000 |
| 2023-10-13 | $0.9968000 | $0.9969000 | $0.9969000 | $0.9968000 |
| 2023-10-14 | $0.9969000 | $0.9976000 | $0.9976000 | $0.9970000 |
| 2023-10-15 | $0.9976000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2023-10-16 | $0.9976000 | $0.9970000 | $0.9976000 | $0.9970000 |
| 2023-10-17 | $0.9970000 | $0.9956000 | $0.9970000 | $0.9955000 |
| 2023-10-18 | $0.9956000 | $0.9965000 | $0.9965000 | $0.9956000 |
| 2023-10-19 | $0.9965000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-10-20 | $0.9975000 | $0.9979000 | $0.9979000 | $0.9975000 |
| 2023-10-21 | $0.9979000 | $0.9960000 | $0.9969000 | $0.9960000 |
| 2023-10-22 | $0.9960000 | $0.9963000 | $0.9963000 | $0.9960000 |
| 2023-10-23 | $0.9963000 | $0.9963000 | $0.9963000 | $0.9963000 |
| 2023-10-24 | $0.9963000 | $0.9962000 | $0.9963000 | $0.9954000 |
| 2023-10-25 | $0.9962000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2023-10-26 | $0.9962000 | $0.9963000 | $0.9963000 | $0.9962000 |
| 2023-10-27 | $0.9963000 | $0.9963000 | $0.9964000 | $0.9963000 |
| 2023-10-28 | $0.9963000 | $0.9958000 | $0.9963000 | $0.9957000 |
| 2023-10-29 | $0.9958000 | $0.9959000 | $0.9959000 | $0.9958000 |
| 2023-10-30 | $0.9959000 | $0.9965000 | $0.9965000 | $0.9959000 |
| 2023-10-31 | $0.9965000 | $0.9964000 | $0.9965000 | $0.9963000 |
| 2023-11-01 | $0.9964000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-11-02 | $0.9964000 | $0.9955000 | $0.9964000 | $0.9955000 |
| 2023-11-03 | $0.9955000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-11-04 | $0.9965000 | $0.9971000 | $0.9971000 | $0.9965000 |
| 2023-11-05 | $0.9971000 | $0.9974000 | $0.9974000 | $0.9971000 |
| 2023-11-06 | $0.9974000 | $0.9972000 | $0.9972000 | $0.9964000 |
| 2023-11-07 | $0.9972000 | $0.9974000 | $0.9974000 | $0.9972000 |
| 2023-11-08 | $0.9974000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2023-11-09 | $0.9974000 | $0.9979000 | $0.9979000 | $0.9974000 |
| 2023-11-10 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2023-12-24 | $0.9978000 | $0.9981000 | $0.9981000 | $0.9978000 |
| 2023-12-25 | $0.9981000 | $0.9977000 | $0.9977000 | $0.9971000 |
| 2023-12-26 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2023-12-27 | $0.9977000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2023-12-28 | $0.9987000 | $0.9985000 | $0.9987000 | $0.9985000 |
| 2023-12-29 | $0.9985000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-12-30 | $0.9975000 | $0.9971000 | $0.9975000 | $0.9968000 |
| 2023-12-31 | $0.9971000 | $0.9976000 | $0.9976000 | $0.9969000 |
| 2024-01-01 | $0.9976000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2024-01-02 | $0.9978000 | $0.9955000 | $0.9978000 | $0.9949000 |
| 2024-01-03 | $0.9955000 | $0.9955000 | $0.9955000 | $0.9955000 |
| 2024-01-04 | $0.9955000 | $0.9963000 | $0.9982000 | $0.9963000 |
| 2024-01-05 | $0.9963000 | $1.01 | $1.01 | $0.9963000 |
| 2024-01-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-01-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2024-01-08 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-01-09 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2024-01-10 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2024-01-11 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2024-01-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-02 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2024-02-03 | $0.9993000 | $0.9997000 | $0.9997000 | $0.9995000 |
| 2024-02-04 | $0.9997000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-02-05 | $0.9995000 | $0.9988000 | $0.9988000 | $0.9987000 |
| 2024-02-06 | $0.9988000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-02-07 | $0.9998000 | $0.9987000 | $0.9998000 | $0.9984000 |
| 2024-02-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-10 | $0.9989000 | $0.9976000 | $0.9989000 | $0.9976000 |
| 2024-02-11 | $0.9976000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2024-02-12 | $0.9976000 | $0.9978000 | $0.9978000 | $0.9976000 |
| 2024-02-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-14 | $0.9988000 | $0.9976000 | $0.9988000 | $0.9976000 |
| 2024-02-15 | $0.9976000 | $0.9972000 | $0.9976000 | $0.9972000 |
| 2024-02-16 | $0.9972000 | $0.9984000 | $0.9984000 | $0.9972000 |
| 2024-02-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-19 | $0.9974000 | $0.9961000 | $0.9973000 | $0.9961000 |
| 2024-02-20 | $0.9961000 | $0.9948000 | $0.9962000 | $0.9948000 |
| 2024-02-21 | $0.9948000 | $0.9933000 | $0.9948000 | $0.9933000 |
| 2024-02-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-24 | $0.9932000 | $0.9951000 | $0.9951000 | $0.9933000 |
| 2024-02-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-27 | $0.9961000 | $0.9952000 | $0.9952000 | $0.9951000 |
| 2024-02-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-29 | $0.9962000 | $0.9941000 | $0.9952000 | $0.9941000 |
| 2024-03-01 | $0.9941000 | $0.9969000 | $0.9969000 | $0.9951000 |
| 2024-03-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-03 | $0.9969000 | $0.9958000 | $0.9959000 | $0.9958000 |
| 2024-03-04 | $0.9958000 | $0.9973000 | $0.9973000 | $0.9968000 |
| 2024-03-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-06 | $0.9973000 | $0.9954000 | $0.9973000 | $0.9954000 |
| 2024-03-07 | $0.9954000 | $0.9970000 | $0.9970000 | $0.9954000 |
| 2024-03-08 | $0.9970000 | $0.9985000 | $0.9985000 | $0.9977000 |
| 2024-03-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-10 | $0.9987000 | $0.9988000 | $0.9988000 | $0.9977000 |
| 2024-03-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-12 | $0.9978000 | $0.9950000 | $0.9976000 | $0.9950000 |
| 2024-03-13 | $0.9950000 | $0.9984000 | $0.9984000 | $0.9952000 |
| 2024-03-14 | $0.9984000 | $0.9976000 | $0.9980000 | $0.9976000 |
| 2024-03-15 | $0.9976000 | $0.9987000 | $0.9988000 | $0.9980000 |
| 2024-03-16 | $0.9987000 | $0.9977000 | $0.9980000 | $0.9977000 |
| 2024-03-17 | $0.9977000 | $0.9979000 | $0.9979000 | $0.9978000 |
| 2024-03-18 | $0.9979000 | $0.9981000 | $0.9984000 | $0.9981000 |
| 2024-03-19 | $0.9981000 | $0.9978000 | $0.9980000 | $0.9978000 |
| 2024-03-20 | $0.9978000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-03-21 | $0.9980000 | $0.9977000 | $0.9980000 | $0.9977000 |
| 2024-03-22 | $0.9977000 | $0.9982000 | $0.9982000 | $0.9977000 |
| 2024-03-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-26 | $0.9982000 | $0.9975000 | $0.9982000 | $0.9975000 |
| 2024-03-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-29 | $0.9975000 | $1.00 | $1.00 | $0.9985000 |
| 2024-03-30 | $1.00 | $0.9965000 | $0.9990000 | $0.9965000 |
| 2024-03-31 | $0.9965000 | $0.9970000 | $0.9970000 | $0.9965000 |
| 2024-04-01 | $0.9970000 | $0.9972000 | $0.9972000 | $0.9970000 |
| 2024-04-02 | $0.9972000 | $0.9973000 | $0.9973000 | $0.9972000 |
| 2024-04-03 | $0.9973000 | $0.9970000 | $0.9973000 | $0.9970000 |
| 2024-04-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-05 | $0.9970000 | $0.9976000 | $0.9976000 | $0.9970000 |
| 2024-04-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-07 | $0.9976000 | $0.9998000 | $0.9998000 | $0.9975000 |
| 2024-04-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-09 | $0.9999000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2024-04-10 | $0.9997000 | $0.9990000 | $1.00 | $0.9985000 |
| 2024-04-11 | $0.9990000 | $0.9988000 | $0.9990000 | $0.9988000 |
| 2024-04-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-13 | $0.9988000 | $0.9988000 | $0.9998000 | $0.9988000 |
| 2024-04-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-15 | $0.9988000 | $0.9989000 | $0.9989000 | $0.9978000 |
| 2024-04-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-17 | $0.9989000 | $0.9998000 | $0.9998000 | $0.9989000 |
| 2024-04-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-04-20 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-04-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-24 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9993000 |
| 2024-04-25 | $0.9996000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-04-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-27 | $0.9999000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-04-28 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-04-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-09 | $0.9992000 | $1.00 | $1.00 | $0.9993000 |
| 2024-05-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-11 | $1.00 | $0.9973000 | $1.00 | $0.9973000 |
| 2024-05-12 | $0.9973000 | $0.9975000 | $0.9978000 | $0.9972000 |
| 2024-05-13 | $0.9975000 | $0.9989000 | $0.9989000 | $0.9975000 |
| 2024-05-14 | $0.9989000 | $0.9983000 | $0.9992000 | $0.9983000 |
| 2024-05-15 | $0.9983000 | $0.9987000 | $0.9987000 | $0.9986000 |
| 2024-05-16 | $0.9987000 | $1.00 | $1.00 | $0.9987000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net