Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $65.43 | $66.19 | $66.66 | $64.28 |
2022-12-23 | $66.19 | $65.65 | $66.68 | $65.05 |
2023-02-08 | $100.88 | $99.21 | $102.33 | $96.89 |
2023-02-09 | $99.21 | $92.09 | $99.47 | $90.13 |
2023-02-10 | $92.09 | $93.39 | $94.15 | $91.12 |
2023-02-11 | $93.39 | $94.35 | $94.80 | $92.69 |
2023-02-12 | $94.35 | $92.49 | $94.57 | $91.03 |
2023-02-13 | $92.49 | $91.08 | $94.96 | $88.29 |
2023-02-14 | $91.08 | $95.81 | $95.95 | $90.40 |
2023-02-15 | $95.81 | $102.86 | $103.02 | $95.08 |
2023-02-16 | $102.86 | $98.56 | $105.56 | $98.50 |
2023-02-17 | $98.56 | $100.18 | $101.69 | $98.24 |
2023-02-18 | $100.18 | $99.75 | $101.90 | $98.99 |
2023-02-19 | $99.75 | $97.47 | $101.48 | $96.90 |
2023-02-20 | $97.47 | $95.92 | $98.65 | $94.50 |
2023-02-21 | $95.92 | $93.80 | $96.80 | $91.77 |
2023-02-22 | $93.80 | $95.21 | $95.52 | $91.66 |
2023-02-23 | $95.21 | $94.64 | $96.19 | $93.42 |
2023-02-24 | $94.64 | $91.58 | $95.24 | $90.01 |
2023-02-25 | $91.58 | $93.16 | $93.48 | $90.46 |
2023-02-26 | $93.16 | $95.27 | $95.50 | $92.80 |
2023-02-27 | $95.27 | $94.09 | $96.04 | $92.51 |
2023-02-28 | $94.09 | $93.77 | $96.00 | $93.09 |
2023-03-01 | $93.77 | $97.79 | $98.28 | $93.62 |
2023-03-02 | $97.79 | $95.35 | $98.32 | $93.97 |
2023-03-03 | $95.35 | $90.59 | $95.46 | $86.35 |
2023-03-04 | $90.59 | $89.36 | $90.83 | $87.63 |
2023-03-05 | $89.36 | $89.94 | $91.76 | $89.23 |
2023-03-06 | $89.94 | $87.35 | $90.61 | $86.57 |
2023-03-07 | $87.35 | $86.28 | $88.93 | $84.16 |
2023-03-08 | $86.28 | $82.71 | $86.58 | $81.48 |
2023-03-09 | $82.71 | $76.72 | $84.90 | $75.26 |
2023-03-10 | $76.72 | $71.71 | $76.81 | $68.25 |
2023-03-11 | $71.71 | $69.78 | $74.62 | $65.97 |
2023-03-12 | $69.78 | $76.75 | $76.76 | $67.96 |
2023-03-13 | $76.75 | $81.81 | $83.32 | $74.52 |
2023-03-14 | $81.81 | $84.34 | $88.52 | $79.59 |
2023-03-15 | $84.34 | $76.68 | $85.82 | $75.36 |
2023-03-16 | $76.68 | $79.12 | $80.06 | $76.09 |
2023-03-17 | $79.12 | $85.71 | $85.73 | $78.45 |
2023-03-18 | $85.71 | $83.16 | $88.04 | $82.29 |
2023-03-19 | $83.16 | $84.15 | $86.48 | $82.33 |
2023-03-20 | $84.15 | $78.23 | $84.40 | $78.06 |
2023-03-21 | $78.23 | $82.73 | $83.65 | $77.03 |
2023-03-22 | $82.73 | $87.45 | $88.47 | $79.52 |
2023-03-23 | $87.45 | $93.85 | $94.70 | $85.79 |
2023-03-24 | $93.85 | $93.78 | $96.06 | $89.28 |
2023-03-25 | $93.78 | $91.56 | $94.13 | $90.18 |
2023-03-26 | $91.56 | $93.46 | $94.88 | $90.73 |
2023-03-27 | $93.46 | $89.26 | $94.07 | $87.90 |
2023-03-28 | $89.26 | $89.11 | $89.59 | $85.68 |
2023-03-29 | $89.11 | $91.30 | $92.99 | $89.02 |
2023-03-30 | $91.30 | $89.06 | $93.30 | $86.73 |
2023-03-31 | $89.06 | $89.61 | $90.29 | $87.38 |
2023-04-01 | $89.61 | $92.59 | $94.23 | $89.40 |
2023-04-02 | $92.59 | $92.83 | $94.57 | $90.47 |
2023-04-03 | $92.83 | $92.86 | $92.86 | $92.83 |
2023-04-06 | $92.68 | $91.00 | $92.68 | $89.85 |
2023-04-07 | $91.00 | $90.63 | $91.51 | $89.18 |
2023-04-08 | $90.63 | $89.97 | $91.46 | $89.37 |
2023-04-09 | $89.97 | $90.67 | $91.08 | $89.23 |
2023-04-10 | $90.67 | $93.82 | $94.45 | $89.95 |
2023-04-11 | $93.82 | $94.30 | $97.00 | $93.23 |
2023-04-12 | $94.30 | $92.12 | $94.75 | $91.09 |
2023-04-13 | $92.12 | $94.26 | $94.61 | $91.79 |
2023-04-14 | $94.26 | $96.41 | $99.33 | $93.79 |
2023-04-15 | $96.41 | $96.78 | $97.40 | $94.86 |
2023-04-16 | $96.78 | $100.08 | $102.18 | $95.23 |
2023-04-17 | $100.08 | $98.89 | $100.31 | $97.52 |
2023-04-18 | $98.89 | $101.88 | $103.31 | $97.68 |
2023-04-19 | $101.88 | $90.55 | $101.92 | $87.31 |
2023-04-20 | $90.55 | $90.21 | $92.38 | $87.15 |
2023-04-21 | $90.21 | $85.36 | $90.88 | $84.56 |
2023-04-22 | $85.36 | $87.03 | $87.19 | $84.79 |
2023-04-23 | $87.03 | $86.78 | $87.10 | $84.41 |
2023-04-24 | $86.78 | $88.31 | $88.99 | $86.01 |
2023-04-25 | $88.31 | $91.04 | $91.76 | $87.22 |
2023-04-26 | $91.04 | $88.17 | $93.97 | $84.37 |
2023-04-27 | $88.17 | $89.72 | $90.65 | $87.36 |
2023-04-28 | $89.72 | $89.69 | $90.40 | $87.86 |
2023-04-29 | $89.69 | $91.11 | $91.64 | $89.33 |
2023-04-30 | $91.11 | $88.18 | $91.43 | $87.84 |
2023-05-01 | $88.18 | $86.75 | $88.90 | $85.20 |
2023-05-02 | $86.75 | $88.19 | $89.14 | $86.03 |
2023-05-03 | $88.19 | $88.86 | $89.87 | $85.48 |
2023-05-04 | $88.86 | $88.45 | $89.15 | $87.46 |
2023-05-05 | $88.45 | $88.72 | $89.74 | $86.34 |
2023-05-06 | $88.72 | $83.46 | $89.40 | $81.12 |
2023-05-07 | $83.46 | $83.55 | $84.79 | $83.11 |
2023-05-08 | $83.55 | $77.84 | $85.34 | $75.44 |
2023-05-09 | $77.84 | $79.96 | $80.14 | $77.42 |
2023-05-10 | $79.96 | $81.03 | $82.08 | $77.24 |
2023-05-11 | $81.03 | $81.05 | $81.06 | $81.00 |
2023-05-12 | $80.96 | $80.49 | $81.51 | $77.21 |
2023-05-13 | $80.49 | $80.28 | $81.10 | $79.89 |
2023-05-14 | $80.28 | $83.53 | $84.01 | $79.72 |
2023-05-15 | $83.53 | $86.90 | $88.58 | $82.22 |
2023-05-16 | $86.90 | $89.99 | $90.51 | $86.20 |
2023-05-17 | $89.99 | $93.88 | $94.99 | $89.66 |
2023-05-18 | $93.88 | $90.38 | $94.21 | $89.29 |
2023-05-19 | $90.38 | $91.79 | $93.29 | $90.28 |
2023-05-20 | $91.79 | $92.44 | $92.80 | $90.64 |
2023-05-21 | $92.44 | $92.23 | $93.47 | $91.23 |
2023-05-22 | $92.23 | $90.86 | $92.77 | $89.88 |
2023-05-23 | $90.86 | $91.69 | $93.12 | $90.43 |
2023-05-24 | $91.69 | $85.85 | $91.88 | $84.48 |
2023-05-25 | $85.85 | $86.63 | $86.76 | $82.63 |
2023-05-26 | $86.63 | $87.11 | $88.23 | $86.10 |
2023-05-27 | $87.11 | $88.60 | $88.85 | $86.95 |
2023-05-28 | $88.60 | $91.50 | $92.31 | $88.22 |
2023-05-29 | $91.50 | $90.91 | $92.20 | $90.17 |
2023-05-30 | $90.91 | $92.29 | $93.30 | $90.58 |
2023-05-31 | $92.29 | $90.46 | $92.71 | $87.82 |
2023-06-01 | $90.46 | $94.21 | $95.89 | $89.24 |
2023-06-02 | $94.21 | $95.51 | $95.67 | $92.61 |
2023-06-03 | $95.51 | $96.03 | $97.50 | $94.22 |
2023-06-04 | $96.03 | $94.23 | $96.50 | $94.02 |
2023-06-05 | $94.23 | $94.10 | $94.24 | $94.10 |
2023-06-06 | $87.75 | $90.97 | $93.08 | $85.75 |
2023-06-07 | $90.97 | $88.85 | $91.40 | $87.85 |
2023-06-08 | $88.85 | $88.51 | $89.54 | $87.23 |
2023-06-09 | $88.51 | $89.30 | $90.04 | $86.82 |
2023-06-10 | $89.30 | $77.21 | $89.35 | $74.27 |
2023-06-11 | $77.21 | $77.11 | $77.24 | $77.05 |
2023-06-12 | $77.72 | $77.51 | $77.89 | $75.10 |
2023-06-13 | $77.51 | $77.50 | $79.74 | $76.30 |
2023-06-14 | $77.50 | $73.17 | $78.12 | $71.51 |
2023-06-15 | $73.17 | $74.55 | $75.06 | $72.00 |
2023-06-16 | $74.55 | $76.08 | $76.78 | $74.09 |
2023-06-17 | $76.08 | $76.86 | $77.72 | $75.67 |
2023-06-18 | $76.86 | $77.18 | $78.47 | $76.25 |
2023-06-19 | $77.18 | $77.44 | $77.74 | $76.06 |
2023-06-20 | $77.44 | $80.36 | $80.92 | $75.74 |
2023-06-21 | $80.36 | $85.06 | $87.36 | $80.06 |
2023-06-22 | $85.06 | $85.97 | $88.86 | $84.38 |
2023-06-23 | $85.97 | $91.32 | $93.08 | $85.07 |
2023-06-24 | $91.32 | $89.75 | $93.78 | $86.45 |
2023-06-25 | $89.75 | $88.26 | $90.44 | $86.71 |
2023-06-26 | $88.26 | $87.22 | $90.33 | $85.86 |
2023-06-27 | $87.22 | $88.08 | $89.45 | $86.96 |
2023-06-28 | $88.08 | $83.01 | $88.11 | $81.77 |
2023-06-29 | $83.01 | $84.73 | $85.74 | $82.93 |
2023-06-30 | $84.73 | $108.59 | $111.49 | $84.36 |
2023-07-01 | $108.59 | $107.19 | $112.61 | $103.33 |
2023-07-02 | $107.19 | $113.53 | $113.98 | $105.13 |
2023-07-03 | $113.53 | $107.28 | $114.96 | $105.61 |
2023-07-04 | $107.28 | $104.13 | $109.53 | $103.73 |
2023-07-05 | $104.13 | $102.61 | $106.64 | $98.62 |
2023-07-06 | $102.61 | $95.31 | $105.92 | $95.17 |
2023-07-07 | $95.31 | $98.25 | $98.60 | $94.21 |
2023-07-08 | $98.25 | $97.81 | $98.39 | $96.62 |
2023-07-09 | $97.81 | $95.10 | $98.39 | $94.58 |
2023-07-10 | $95.10 | $96.77 | $97.83 | $91.95 |
2023-07-11 | $96.77 | $96.90 | $96.90 | $96.76 |
2023-07-12 | $96.78 | $96.23 | $97.85 | $94.23 |
2023-07-13 | $96.23 | $101.94 | $104.44 | $95.61 |
2023-07-14 | $101.94 | $95.18 | $103.61 | $92.49 |
2023-07-15 | $95.18 | $94.80 | $95.85 | $93.83 |
2023-07-16 | $94.80 | $92.92 | $95.36 | $91.96 |
2023-07-17 | $92.92 | $92.24 | $93.62 | $89.34 |
2023-07-18 | $92.24 | $91.60 | $92.96 | $89.46 |
2023-07-19 | $91.60 | $92.01 | $94.23 | $91.46 |
2023-07-20 | $92.01 | $92.38 | $94.96 | $91.50 |
2023-07-21 | $92.38 | $94.10 | $94.64 | $91.73 |
2023-07-22 | $94.10 | $92.06 | $96.42 | $91.28 |
2023-07-23 | $92.06 | $93.19 | $93.58 | $91.56 |
2023-07-24 | $93.19 | $89.13 | $93.42 | $87.49 |
2023-07-25 | $89.13 | $89.47 | $90.15 | $88.58 |
2023-07-26 | $89.47 | $90.62 | $91.15 | $88.57 |
2023-07-27 | $90.62 | $90.58 | $91.92 | $89.63 |
2023-07-28 | $90.58 | $91.47 | $91.97 | $90.52 |
2023-07-29 | $91.47 | $94.34 | $94.90 | $90.86 |
2023-07-30 | $94.34 | $94.04 | $98.67 | $91.11 |
2023-07-31 | $94.04 | $92.28 | $95.11 | $91.10 |
2023-08-01 | $92.28 | $93.92 | $94.01 | $88.02 |
2023-08-02 | $93.92 | $87.53 | $94.57 | $85.92 |
2023-08-03 | $87.53 | $82.49 | $88.33 | $81.74 |
2023-08-04 | $82.49 | $82.09 | $83.84 | $80.69 |
2023-08-05 | $82.09 | $83.08 | $83.34 | $81.26 |
2023-08-06 | $83.08 | $82.48 | $83.40 | $81.72 |
2023-08-07 | $82.48 | $82.40 | $83.31 | $79.30 |
2023-08-08 | $82.40 | $83.85 | $85.39 | $81.70 |
2023-08-09 | $83.85 | $84.03 | $84.57 | $83.19 |
2023-08-10 | $84.03 | $83.05 | $84.35 | $82.58 |
2023-08-11 | $83.05 | $83.50 | $83.59 | $82.60 |
2023-08-12 | $83.50 | $83.42 | $83.92 | $83.23 |
2023-08-13 | $83.42 | $81.95 | $83.73 | $81.05 |
2023-08-14 | $81.95 | $81.85 | $81.95 | $81.82 |
2023-08-15 | $82.04 | $79.20 | $82.17 | $77.10 |
2023-08-16 | $79.20 | $74.51 | $79.52 | $72.81 |
2023-08-17 | $74.51 | $64.84 | $75.74 | $59.88 |
2023-08-18 | $64.84 | $63.97 | $65.98 | $63.31 |
2023-08-19 | $63.97 | $64.15 | $64.97 | $63.51 |
2023-08-20 | $64.15 | $65.27 | $65.89 | $63.98 |
2023-08-21 | $65.27 | $66.99 | $67.19 | $64.38 |
2023-08-22 | $66.99 | $64.79 | $67.33 | $62.10 |
2023-08-23 | $64.79 | $65.64 | $66.74 | $64.04 |
2023-08-24 | $65.64 | $64.86 | $65.89 | $63.89 |
2023-08-25 | $64.86 | $65.10 | $65.40 | $63.56 |
2023-08-26 | $65.10 | $64.99 | $65.53 | $64.86 |
2023-08-27 | $64.99 | $65.38 | $65.90 | $64.82 |
2023-08-28 | $65.38 | $65.48 | $65.70 | $63.96 |
2023-08-29 | $65.48 | $68.89 | $70.64 | $64.58 |
2023-08-30 | $68.89 | $67.66 | $69.02 | $66.56 |
2023-08-31 | $67.66 | $63.89 | $68.30 | $63.26 |
2023-09-01 | $63.89 | $62.98 | $64.23 | $61.87 |
2023-09-02 | $62.98 | $64.59 | $64.67 | $62.95 |
2023-09-03 | $64.59 | $63.93 | $64.88 | $63.59 |
2023-09-04 | $63.93 | $63.76 | $64.99 | $63.00 |
2023-09-05 | $63.76 | $63.14 | $63.78 | $62.54 |
2023-09-06 | $63.14 | $62.85 | $63.81 | $61.54 |
2023-09-07 | $62.85 | $63.70 | $64.44 | $62.48 |
2023-09-08 | $63.70 | $62.60 | $64.20 | $61.53 |
2023-09-09 | $62.60 | $63.05 | $63.27 | $62.53 |
2023-09-10 | $63.05 | $61.11 | $63.07 | $60.22 |
2023-09-11 | $61.11 | $58.85 | $61.63 | $57.68 |
2023-09-12 | $58.85 | $59.97 | $61.47 | $58.66 |
2023-09-13 | $59.97 | $61.97 | $62.76 | $59.64 |
2023-09-14 | $61.97 | $62.84 | $63.40 | $61.95 |
2023-09-15 | $62.84 | $65.90 | $66.25 | $62.60 |
2023-09-16 | $65.90 | $65.41 | $67.00 | $64.43 |
2023-09-17 | $65.41 | $63.58 | $65.43 | $62.89 |
2023-09-18 | $63.58 | $65.91 | $67.81 | $62.99 |
2023-09-19 | $65.91 | $67.30 | $68.39 | $65.63 |
2023-09-20 | $67.30 | $64.58 | $67.86 | $63.39 |
2023-09-21 | $64.58 | $64.71 | $65.02 | $62.94 |
2023-09-22 | $64.71 | $64.38 | $65.87 | $63.98 |
2023-09-23 | $64.38 | $65.09 | $65.26 | $64.36 |
2023-09-24 | $65.09 | $63.58 | $65.11 | $63.30 |
2023-09-25 | $63.58 | $64.32 | $65.03 | $62.64 |
2023-09-26 | $64.34 | $63.78 | $65.06 | $63.10 |
2023-09-27 | $63.78 | $63.50 | $65.49 | $63.05 |
2023-09-28 | $63.50 | $65.23 | $65.49 | $63.13 |
2023-09-29 | $65.23 | $65.55 | $66.47 | $64.93 |
2023-09-30 | $65.55 | $65.97 | $66.59 | $65.36 |
2023-10-01 | $65.97 | $68.16 | $68.77 | $65.84 |
2023-10-02 | $68.16 | $66.00 | $68.39 | $64.35 |
2023-10-03 | $66.00 | $65.51 | $66.90 | $65.27 |
2023-10-04 | $65.51 | $64.41 | $65.52 | $63.16 |
2023-10-05 | $64.41 | $64.81 | $65.27 | $63.81 |
2023-10-06 | $64.81 | $65.53 | $65.98 | $64.41 |
2023-10-07 | $65.53 | $65.50 | $65.56 | $65.50 |
2023-10-08 | $65.51 | $65.40 | $66.02 | $65.04 |
2023-10-09 | $65.40 | $63.10 | $65.41 | $61.63 |
2023-10-10 | $63.10 | $63.62 | $63.83 | $62.59 |
2023-10-11 | $63.62 | $61.53 | $63.75 | $61.12 |
2023-10-12 | $61.53 | $61.13 | $61.55 | $60.37 |
2023-10-13 | $61.13 | $61.58 | $62.11 | $61.06 |
2023-10-14 | $61.58 | $61.62 | $61.98 | $61.40 |
2023-10-15 | $61.62 | $61.64 | $62.17 | $61.40 |
2023-10-16 | $61.64 | $63.24 | $66.30 | $61.58 |
2023-10-17 | $63.24 | $62.09 | $63.36 | $61.43 |
2023-10-18 | $62.09 | $60.21 | $62.81 | $60.01 |
2023-10-19 | $60.21 | $61.80 | $61.95 | $59.77 |
2023-10-20 | $61.80 | $63.42 | $64.29 | $61.63 |
2023-10-21 | $63.42 | $64.75 | $65.38 | $63.38 |
2023-10-22 | $64.75 | $65.29 | $66.34 | $63.26 |
2023-10-23 | $65.29 | $69.04 | $69.91 | $64.93 |
2023-10-24 | $69.04 | $69.13 | $72.82 | $67.20 |
2023-10-25 | $69.13 | $68.73 | $70.41 | $67.75 |
2023-10-26 | $68.73 | $68.77 | $70.61 | $66.22 |
2023-10-27 | $68.77 | $67.03 | $69.05 | $65.71 |
2023-10-28 | $67.03 | $67.75 | $68.40 | $66.99 |
2023-10-29 | $67.75 | $68.81 | $69.31 | $67.05 |
2023-10-30 | $68.81 | $69.25 | $69.80 | $67.68 |
2023-10-31 | $69.25 | $68.92 | $70.53 | $67.69 |
2023-11-01 | $68.92 | $69.97 | $70.47 | $66.55 |
2023-11-02 | $69.97 | $69.45 | $70.79 | $67.46 |
2023-11-03 | $69.45 | $69.50 | $69.57 | $67.54 |
2023-11-04 | $69.50 | $70.51 | $74.64 | $68.80 |
2023-11-05 | $70.51 | $71.68 | $72.38 | $69.98 |
2023-11-06 | $71.68 | $74.47 | $74.96 | $70.89 |
2023-11-07 | $74.47 | $73.46 | $74.53 | $71.10 |
2023-11-08 | $73.46 | $73.10 | $74.32 | $72.49 |
2023-11-09 | $73.10 | $73.87 | $76.24 | $69.46 |
2023-11-10 | $73.87 | $73.57 | $73.87 | $73.57 |
2023-12-24 | $72.51 | $71.17 | $72.98 | $70.12 |
2023-12-25 | $71.17 | $72.24 | $72.77 | $70.62 |
2023-12-26 | $72.24 | $73.25 | $74.41 | $71.10 |
2023-12-27 | $73.25 | $76.03 | $77.27 | $72.10 |
2023-12-28 | $76.03 | $76.54 | $77.60 | $74.55 |
2023-12-29 | $76.54 | $73.23 | $77.83 | $72.91 |
2023-12-30 | $73.23 | $73.24 | $73.99 | $72.42 |
2023-12-31 | $73.24 | $72.82 | $74.20 | $71.59 |
2024-01-01 | $72.82 | $74.74 | $74.81 | $72.06 |
2024-01-02 | $74.74 | $72.98 | $75.92 | $72.55 |
2024-01-03 | $72.98 | $65.29 | $73.63 | $59.75 |
2024-01-04 | $65.29 | $66.49 | $67.16 | $64.60 |
2024-01-05 | $66.49 | $66.05 | $66.79 | $63.58 |
2024-01-06 | $66.05 | $65.69 | $66.14 | $63.31 |
2024-01-07 | $65.69 | $64.31 | $66.39 | $63.75 |
2024-01-08 | $64.31 | $67.79 | $68.41 | $61.14 |
2024-01-09 | $67.79 | $67.01 | $67.84 | $64.30 |
2024-01-10 | $67.01 | $70.10 | $71.21 | $65.05 |
2024-01-11 | $70.10 | $71.90 | $74.62 | $69.59 |
2024-01-12 | $71.90 | $72.92 | $77.10 | $70.44 |
2024-01-13 | $72.92 | $72.00 | $73.55 | $71.02 |
2024-01-14 | $72.00 | $69.74 | $72.27 | $69.45 |
2024-01-15 | $69.74 | $69.08 | $71.57 | $68.76 |
2024-01-16 | $69.08 | $69.42 | $70.49 | $68.36 |
2024-01-17 | $69.42 | $69.40 | $69.94 | $68.32 |
2024-01-18 | $69.40 | $68.03 | $70.25 | $66.22 |
2024-01-19 | $68.03 | $71.24 | $71.47 | $66.92 |
2024-01-20 | $71.24 | $71.31 | $72.73 | $70.43 |
2024-01-21 | $71.31 | $71.66 | $72.26 | $70.47 |
2024-01-22 | $71.66 | $67.30 | $72.64 | $66.63 |
2024-01-23 | $67.30 | $65.46 | $68.36 | $63.16 |
2024-01-24 | $65.46 | $66.11 | $66.32 | $64.86 |
2024-01-25 | $66.11 | $65.48 | $66.13 | $64.57 |
2024-01-26 | $65.48 | $67.02 | $67.53 | $65.19 |
2024-01-27 | $67.02 | $68.08 | $68.32 | $66.36 |
2024-01-28 | $68.08 | $68.37 | $68.48 | $67.34 |
2024-01-29 | $68.37 | $68.44 | $68.77 | $66.85 |
2024-01-30 | $68.44 | $67.50 | $68.73 | $67.19 |
2024-01-31 | $67.50 | $66.73 | $69.96 | $66.16 |
2024-02-01 | $66.73 | $67.52 | $68.08 | $65.73 |
2024-02-02 | $67.52 | $68.02 | $68.36 | $67.33 |
2024-02-03 | $68.02 | $68.81 | $69.15 | $67.89 |
2024-02-04 | $68.81 | $66.93 | $68.86 | $66.53 |
2024-02-05 | $66.93 | $67.63 | $68.17 | $66.59 |
2024-02-06 | $67.63 | $68.27 | $68.78 | $67.50 |
2024-02-07 | $68.27 | $68.61 | $68.78 | $67.69 |
2024-02-08 | $68.61 | $70.55 | $70.66 | $68.38 |
2024-02-09 | $70.55 | $70.68 | $71.94 | $70.13 |
2024-02-10 | $70.68 | $70.82 | $71.22 | $70.00 |
2024-02-11 | $70.82 | $71.57 | $73.09 | $70.67 |
2024-02-12 | $71.57 | $72.86 | $73.44 | $70.34 |
2024-02-13 | $72.86 | $69.01 | $73.18 | $68.17 |
2024-02-14 | $69.01 | $69.89 | $70.78 | $68.49 |
2024-02-15 | $69.89 | $69.83 | $70.95 | $69.09 |
2024-02-16 | $69.83 | $70.64 | $70.98 | $68.89 |
2024-02-17 | $70.64 | $70.68 | $70.68 | $70.64 |
2024-02-18 | $70.01 | $70.80 | $71.34 | $69.88 |
2024-02-19 | $70.80 | $71.32 | $71.73 | $70.50 |
2024-02-20 | $71.32 | $69.66 | $71.46 | $67.59 |
2024-02-21 | $69.66 | $68.94 | $69.70 | $67.33 |
2024-02-22 | $68.94 | $68.76 | $69.75 | $67.95 |
2024-02-23 | $68.76 | $68.78 | $69.09 | $67.51 |
2024-02-24 | $68.78 | $70.40 | $70.65 | $68.65 |
2024-02-25 | $70.40 | $70.15 | $70.58 | $69.76 |
2024-02-26 | $70.15 | $71.96 | $73.03 | $69.13 |
2024-02-27 | $71.96 | $74.01 | $76.39 | $71.96 |
2024-02-28 | $74.01 | $74.57 | $77.95 | $70.53 |
2024-02-29 | $74.57 | $79.94 | $84.94 | $74.00 |
2024-03-01 | $79.94 | $84.96 | $86.18 | $79.94 |
2024-03-02 | $84.96 | $94.64 | $94.66 | $84.51 |
2024-03-03 | $94.64 | $90.76 | $94.82 | $84.56 |
2024-03-04 | $90.76 | $89.03 | $92.66 | $87.62 |
2024-03-05 | $89.03 | $82.03 | $91.97 | $72.10 |
2024-03-06 | $82.03 | $85.94 | $87.40 | $79.88 |
2024-03-07 | $85.94 | $88.14 | $89.73 | $83.48 |
2024-03-08 | $88.14 | $88.53 | $89.60 | $84.20 |
2024-03-09 | $88.53 | $88.51 | $88.54 | $88.50 |
2024-03-10 | $90.86 | $87.53 | $90.97 | $85.53 |
2024-03-11 | $87.53 | $103.82 | $105.68 | $83.39 |
2024-03-12 | $103.82 | $97.56 | $104.21 | $91.79 |
2024-03-13 | $97.56 | $97.28 | $98.97 | $94.16 |
2024-03-14 | $97.28 | $94.08 | $98.19 | $89.56 |
2024-03-15 | $94.08 | $89.76 | $95.35 | $83.39 |
2024-03-16 | $89.76 | $84.07 | $90.71 | $82.26 |
2024-03-17 | $84.07 | $85.85 | $86.74 | $80.67 |
2024-03-18 | $85.85 | $86.78 | $88.06 | $80.77 |
2024-03-19 | $86.78 | $78.46 | $87.80 | $77.10 |
2024-03-20 | $78.46 | $84.69 | $85.36 | $76.98 |
2024-03-21 | $84.69 | $85.73 | $87.13 | $83.62 |
2024-03-22 | $85.73 | $83.41 | $86.17 | $80.61 |
2024-03-23 | $83.41 | $85.28 | $87.48 | $82.91 |
2024-03-24 | $85.28 | $89.64 | $90.64 | $85.26 |
2024-03-25 | $89.64 | $90.62 | $92.06 | $88.58 |
2024-03-26 | $90.62 | $95.77 | $96.98 | $87.64 |
2024-03-27 | $95.77 | $93.52 | $98.85 | $92.37 |
2024-03-28 | $93.52 | $94.15 | $96.52 | $93.41 |
2024-03-29 | $94.15 | $109.09 | $110.44 | $92.87 |
2024-03-30 | $109.09 | $102.91 | $109.24 | $101.15 |
2024-03-31 | $102.91 | $105.06 | $106.72 | $101.41 |
2024-04-01 | $105.06 | $99.30 | $112.88 | $97.29 |
2024-04-02 | $99.30 | $106.78 | $108.98 | $93.42 |
2024-04-03 | $106.78 | $98.35 | $109.85 | $96.62 |
2024-04-04 | $98.35 | $98.47 | $104.20 | $96.30 |
2024-04-05 | $98.47 | $97.90 | $100.22 | $95.16 |
2024-04-06 | $97.90 | $101.63 | $102.47 | $97.25 |
2024-04-07 | $101.63 | $101.22 | $105.92 | $100.19 |
2024-04-08 | $101.22 | $103.24 | $105.99 | $99.63 |
2024-04-09 | $103.24 | $97.53 | $103.40 | $96.50 |
2024-04-10 | $97.53 | $96.71 | $98.25 | $93.53 |
2024-04-11 | $96.71 | $98.75 | $99.97 | $94.92 |
2024-04-12 | $98.75 | $86.16 | $99.51 | $80.31 |
2024-04-13 | $86.16 | $77.50 | $86.60 | $70.87 |
2024-04-14 | $77.50 | $79.82 | $80.44 | $73.93 |
2024-04-15 | $79.82 | $78.11 | $82.87 | $75.70 |
2024-04-16 | $78.11 | $80.00 | $80.45 | $75.46 |
2024-04-17 | $80.00 | $80.18 | $80.80 | $76.42 |
2024-04-18 | $80.18 | $80.80 | $82.52 | $78.68 |
2024-04-19 | $80.80 | $80.89 | $82.18 | $75.85 |
2024-04-20 | $80.89 | $85.09 | $86.01 | $80.35 |
2024-04-21 | $85.09 | $84.17 | $85.69 | $82.77 |
2024-04-22 | $84.17 | $85.45 | $86.50 | $83.99 |
2024-04-23 | $85.45 | $85.05 | $86.44 | $84.05 |
2024-04-24 | $85.05 | $83.20 | $87.68 | $82.30 |
2024-04-25 | $83.20 | $83.77 | $85.03 | $81.85 |
2024-04-26 | $83.77 | $88.06 | $88.51 | $83.11 |
2024-04-27 | $88.06 | $83.84 | $88.41 | $83.17 |
2024-04-28 | $83.84 | $83.97 | $85.40 | $83.61 |
2024-04-29 | $83.97 | $83.48 | $85.60 | $81.78 |
2024-04-30 | $83.48 | $79.44 | $84.50 | $77.26 |
2024-05-01 | $79.44 | $79.45 | $79.49 | $79.42 |
Pair | Exchange |
---|---|
LTC/BTC | aax |
LTC/ETH | aax |
LTC/USDC | aax |
LTC/USDT | aax |
LTC/BTC | abcc |
LTC/ETH | abcc |
LTC/BTC | abucoins |
LTC/AUD | acx |
LTC/BTC | aliexchange |
LTC/BTC | ataix |
LTC/ETH | ataix |
LTC/EUR | ataix |
LTC/USDT | ataix |
LTC/EUR | bcbitcoin |
LTC/GBP | bcbitcoin |
LTC/BTC | bcex |
LTC/CKUSD | bcex |
LTC/BTC | beldex |
LTC/BTC | bequant |
LTC/DAI | bequant |
LTC/EURS | bequant |
LTC/USDT | bequant |
LTC/BCH | betconix |
LTC/BTC | betconix |
LTC/ETH | betconix |
LTC/EUR | betconix |
LTC/LINK | betconix |
LTC/RUB | betconix |
LTC/USD | betconix |
LTC/USDT | betconix |
LTC/XRP | betconix |
LTC/BTC | bgogo |
LTC/ETH | bgogo |
LTC/USDT | bgogo |
LTC/BTC | bhex |
LTC/ETH | bhex |
LTC/USDT | bhex |
LTC/BTC | bibox |
LTC/ETH | bibox |
LTC/USDT | bibox |
LTC/BTC | bigone |
LTC/USDT | bigone |
LTC/BTC | biki |
LTC/USDT | biki |
LTC/BTC | bilaxy |
LTC/USDT | bilaxy |
LTC/BNB | binance |
LTC/BRL | binance |
LTC/BTC | binance |
LTC/BUSD | binance |
LTC/ETH | binance |
LTC/EUR | binance |
LTC/GBP | binance |
LTC/NGN | binance |
LTC/RUB | binance |
LTC/TUSD | binance |
LTC/UAH | binance |
LTC/USDC | binance |
LTC/USDP | binance |
LTC/USDT | binance |
LTC/BNB | binancedex |
LTC/BUSD | binancedex |
LTC/TUSD | binancedex |
LTC/EUR | binanceje |
LTC/GBP | binanceje |
LTC/BTC | binanceusa |
LTC/USD | binanceusa |
LTC/USDT | binanceusa |
LTC/BTC | bit2c |
LTC/ILS | bit2c |
LTC/BTC | bitasset |
LTC/CNYT | bitasset |
LTC/TWD | bitasset |
LTC/USDT | bitasset |
LTC/BTC | bitbank |
LTC/JPY | bitbank |
LTC/BTC | bitbay |
LTC/ETH | bitbay |
LTC/EUR | bitbay |
LTC/GBP | bitbay |
LTC/PLN | bitbay |
LTC/USD | bitbay |
LTC/USDT | bitbay |
LTC/BTC | bitbuy |
LTC/CAD | bitbuy |
LTC/BTC | bitci |
LTC/CHFT | bitci |
LTC/TRY | bitci |
LTC/BCH | bitcoincom |
LTC/BTC | bitcoincom |
LTC/ETH | bitcoincom |
LTC/USDT | bitcoincom |
LTC/BTC | bitexbook |
LTC/RUB | bitexbook |
LTC/UAH | bitexbook |
LTC/USD | bitexbook |
LTC/USDT | bitexbook |
LTC/BTC | bitfex |
LTC/RUR | bitfex |
LTC/BTC | bitfinex |
LTC/USD | bitfinex |
LTC/USDT | bitfinex |
LTC/BTC | bitflip |
LTC/EUR | bitflip |
LTC/RUB | bitflip |
LTC/UAH | bitflip |
LTC/USD | bitflip |
LTC/USDT | bitforex |
LTC/BTC | bitgrail |
LTC/XRB | bitgrail |
LTC/KRW | bithumb |
LTC/BTC | bithumbglobal |
LTC/ETH | bithumbglobal |
LTC/USDT | bithumbglobal |
LTC/THB | bitkub |
LTC/BTC | bitlish |
LTC/EUR | bitlish |
LTC/GBP | bitlish |
LTC/RUB | bitlish |
LTC/USD | bitlish |
LTC/USDT | bitlish |
LTC/BTC | bitmarket |
LTC/PLN | bitmarket |
LTC/BTC | bitmart |
LTC/ETH | bitmart |
LTC/USDC | bitmart |
LTC/USDT | bitmart |
LTC/BTC | bitmax |
LTC/ETH | bitmax |
LTC/USDT | bitmax |
LTC/EUR | bitpanda |
LTC/JPY | bitpoint |
LTC/BCH | bitsane |
LTC/BTC | bitsane |
LTC/DASH | bitsane |
LTC/EOS | bitsane |
LTC/ETH | bitsane |
LTC/EUR | bitsane |
LTC/USD | bitsane |
LTC/USDC | bitsane |
LTC/USDT | bitsane |
LTC/BTC | bitso |
LTC/MXN | bitso |
LTC/USD | bitso |
LTC/BTC | bitsquare |
LTC/DASH | bitsquare |
LTC/EUR | bitsquare |
LTC/BTC | bitstamp |
LTC/EUR | bitstamp |
LTC/GBP | bitstamp |
LTC/USD | bitstamp |
LTC/BTC | bittrex |
LTC/ETH | bittrex |
LTC/USD | bittrex |
LTC/USDT | bittrex |
LTC/BTC | bitz |
LTC/USDT | bitz |
LTC/BTC | bkex |
LTC/ETH | bkex |
LTC/USDT | bkex |
LTC/TN | blackturtle |
LTC/BTC | bleutrade |
LTC/DOGE | bleutrade |
LTC/ETH | bleutrade |
LTC/USDT | bleutrade |
LTC/BTC | blockchaincom |
LTC/EUR | blockchaincom |
LTC/USD | blockchaincom |
LTC/USDP | blockchaincom |
LTC/USDT | blockchaincom |
LTC/BTC | bluebelt |
LTC/USD | bluebelt |
LTC/BCH | braziliex |
LTC/BRL | braziliex |
LTC/BTC | braziliex |
LTC/USDT | braziliex |
LTC/BTC | btc38 |
LTC/CNY | btc38 |
LTC/BTC | btcalpha |
LTC/USD | btcalpha |
LTC/USDT | btcalpha |
LTC/JPY | btcbox |
LTC/BTC | btcchina |
LTC/CNY | btcchina |
LTC/USD | btcchina |
LTC/BTC | btce |
LTC/CNH | btce |
LTC/EUR | btce |
LTC/GBP | btce |
LTC/RUB | btce |
LTC/USD | btce |
LTC/AUD | btcmarkets |
LTC/BTC | btcmarkets |
LTC/BTC | btcturk |
LTC/TRY | btcturk |
LTC/USDT | btcturk |
LTC/BTC | bter |
LTC/CNY | bter |
LTC/AED | btse |
LTC/AUD | btse |
LTC/BTC | btse |
LTC/BUSD | btse |
LTC/CAD | btse |
LTC/CHF | btse |
LTC/CNY | btse |
LTC/DAI | btse |
LTC/ETH | btse |
LTC/EUR | btse |
LTC/GBP | btse |
LTC/HKD | btse |
LTC/INR | btse |
LTC/JPY | btse |
LTC/MYR | btse |
LTC/PAX | btse |
LTC/SGD | btse |
LTC/TUSD | btse |
LTC/USD | btse |
LTC/USDC | btse |
LTC/USDP | btse |
LTC/USDT | btse |
LTC/ARS | buda |
LTC/BTC | buda |
LTC/CLP | buda |
LTC/COP | buda |
LTC/PEN | buda |
LTC/USD | bullish |
LTC/BTC | bw |
LTC/ETH | bw |
LTC/QC | bw |
LTC/USDT | bw |
LTC/BTC | bxinth |
LTC/THB | bxinth |
LTC/BTC | bybit |
LTC/USDC | bybit |
LTC/USDT | bybit |
LTC/BTC | catex |
LTC/ETH | catex |
LTC/USDT | catex |
LTC/BTC | cbx |
LTC/EOS | cbx |
LTC/USDT | cbx |
LTC/BTC | ccedk |
LTC/DKK | ccedk |
LTC/EUR | ccedk |
LTC/GBP | ccedk |
LTC/USD | ccedk |
LTC/BTC | ccex |
LTC/DOGE | ccex |
LTC/ETH | ccex |
LTC/USD | ccex |
LTC/BTC | cexio |
LTC/EUR | cexio |
LTC/GBP | cexio |
LTC/USD | cexio |
LTC/USDT | cexio |
LTC/BTC | chainrift |
LTC/BTC | chaoex |
LTC/ETH | chaoex |
LTC/USDT | chaoex |
LTC/CNY | chbtc |
LTC/USDT | cobinhood |
LTC/BTC | codex |
LTC/ETH | codex |
LTC/USDT | codex |
LTC/BTC | coinall |
LTC/USDT | coinall |
LTC/BTC | coinbase |
LTC/EUR | coinbase |
LTC/GBP | coinbase |
LTC/USD | coinbase |
LTC/BRL | coinbene |
LTC/BTC | coinbene |
LTC/USDT | coinbene |
LTC/BTC | coindeal |
LTC/BTC | coineal |
LTC/USDT | coineal |
LTC/BCH | coinex |
LTC/BTC | coinex |
LTC/USDC | coinex |
LTC/USDT | coinex |
LTC/BTC | coinfalcon |
LTC/CAD | coinfield |
LTC/EUR | coinfield |
LTC/GBP | coinfield |
LTC/USD | coinfield |
LTC/USDT | coinfield |
LTC/XRP | coinfield |
LTC/BTC | coinhub |
LTC/ETH | coinhub |
LTC/USD | coinhub |
LTC/USDC | coinhub |
LTC/AUD | coinjar |
LTC/BTC | coinjar |
LTC/GBP | coinjar |
LTC/USDC | coinjar |
LTC/USDT | coinjar |
LTC/BTC | coinmate |
LTC/CZK | coinmate |
LTC/EUR | coinmate |
LTC/KRW | coinone |
LTC/BTC | coinpulse |
LTC/CPEX | coinpulse |
LTC/ETH | coinpulse |
LTC/EUR | coinroom |
LTC/GBP | coinroom |
LTC/PLN | coinroom |
LTC/USD | coinroom |
LTC/BTC | coinsbank |
LTC/EUR | coinsbank |
LTC/GBP | coinsbank |
LTC/RUB | coinsbank |
LTC/USD | coinsbank |
LTC/BTC | coinsbit |
LTC/ETH | coinsbit |
LTC/EUR | coinsbit |
LTC/KZT | coinsbit |
LTC/RUB | coinsbit |
LTC/TRY | coinsbit |
LTC/TUSD | coinsbit |
LTC/UAH | coinsbit |
LTC/USD | coinsbit |
LTC/USDP | coinsbit |
LTC/USDT | coinsbit |
LTC/BTC | coinse |
LTC/BTC | coinsuper |
LTC/USD | coinsuper |
LTC/USDT | coinsuper |
LTC/BTC | cointiger |
LTC/TRX | cointiger |
LTC/USDT | cointiger |
LTC/KRW | coinzest |
LTC/BTC | coss |
LTC/COS | coss |
LTC/DAI | coss |
LTC/ETH | coss |
LTC/SAI | coss |
LTC/TUSD | coss |
LTC/USD | coss |
LTC/USDT | coss |
LTC/XRP | coss |
LTC/BTC | crex24 |
LTC/ETH | crex24 |
LTC/USDT | crex24 |
LTC/BTC | crosstower |
LTC/ETH | crosstower |
LTC/USD | crosstower |
LTC/USDC | crosstower |
LTC/BTC | cryptobulls |
LTC/BTC | cryptodotcom |
LTC/CRO | cryptodotcom |
LTC/USD | cryptodotcom |
LTC/USDC | cryptodotcom |
LTC/USDT | cryptodotcom |
LTC/BTC | cryptoexchangews |
LTC/DASH | cryptoexchangews |
LTC/ETH | cryptoexchangews |
LTC/EUR | cryptoexchangews |
LTC/BTC | cryptonit |
LTC/BTC | cryptopia |
LTC/ETH | cryptopia |
LTC/NZDT | cryptopia |
LTC/USDT | cryptopia |
LTC/BTC | cryptox |
LTC/BTC | cryptsy |
LTC/USD | cryptsy |
LTC/XRP | cryptsy |
LTC/BTC | currency |
LTC/BYN | currency |
LTC/EUR | currency |
LTC/RUB | currency |
LTC/USD | currency |
LTC/USDT | currency |
LTC/BTC | darbfinance |
LTC/USDT | dcoin |
LTC/BTC | decoin |
LTC/USDT | decoin |
LTC/BTC | digifinex |
LTC/DFXT | digifinex |
LTC/USDT | digifinex |
LTC/BTC | dsx |
LTC/ETH | dsx |
LTC/EUR | dsx |
LTC/EURS | dsx |
LTC/GBP | dsx |
LTC/TRY | dsx |
LTC/USD | dsx |
LTC/USDT | dsx |
LTC/USDT | e55com |
LTC/BTC | erisx |
LTC/USD | erisx |
LTC/BTC | ethfinex |
LTC/USD | ethfinex |
LTC/AUDX | etoro |
LTC/BTC | etoro |
LTC/CADX | etoro |
LTC/CHFX | etoro |
LTC/ETH | etoro |
LTC/EURX | etoro |
LTC/GBPX | etoro |
LTC/JPYX | etoro |
LTC/NZDX | etoro |
LTC/USD | etoro |
LTC/USDC | etoro |
LTC/USDEX | etoro |
LTC/USDT | etoro |
LTC/XRP | etoro |
LTC/USD | exenium |
LTC/BTC | exmo |
LTC/EUR | exmo |
LTC/GBP | exmo |
LTC/RUB | exmo |
LTC/UAH | exmo |
LTC/USD | exmo |
LTC/BTC | exrates |
LTC/TUSD | exrates |
LTC/USD | exrates |
LTC/USDT | exrates |
LTC/BTC | exscudo |
LTC/EON | exscudo |
LTC/EUR | exscudo |
LTC/BTC | extstock |
LTC/EUR | extstock |
LTC/GBP | extstock |
LTC/USD | extstock |
LTC/BTC | exx |
LTC/CNYT | exx |
LTC/ET | exx |
LTC/QC | exx |
LTC/USDT | exx |
LTC/BTC | fatbtc |
LTC/DAI | fatbtc |
LTC/SAI | fatbtc |
LTC/USDT | fatbtc |
LTC/BTC | fcoin |
LTC/ETH | fcoin |
LTC/USDC | fcoin |
LTC/USDP | fcoin |
LTC/USDT | fcoin |
LTC/BTC | ftx |
LTC/JPY | ftx |
LTC/USD | ftx |
LTC/USDT | ftx |
LTC/BTC | ftxus |
LTC/USD | ftxus |
LTC/USDT | ftxus |
LTC/BTC | gatecoin |
LTC/ETH | gatecoin |
LTC/EUR | gatecoin |
LTC/HKD | gatecoin |
LTC/USD | gatecoin |
LTC/BTC | gateio |
LTC/USD | gateio |
LTC/USDT | gateio |
LTC/BCH | gemini |
LTC/BTC | gemini |
LTC/ETH | gemini |
LTC/USD | gemini |
LTC/BTC | gopax |
LTC/ETH | gopax |
LTC/KRW | gopax |
LTC/BTC | graviex |
LTC/DASH | graviex |
LTC/EUR | graviex |
LTC/RUB | graviex |
LTC/USD | graviex |
LTC/USDT | graviex |
LTC/BTC | hbus |
LTC/USDT | hbus |
LTC/BTC | hikenex |
LTC/ETH | hikenex |
LTC/HIKEN | hikenex |
LTC/BCH | hitbtc |
LTC/BTC | hitbtc |
LTC/DAI | hitbtc |
LTC/EOS | hitbtc |
LTC/ETH | hitbtc |
LTC/EURS | hitbtc |
LTC/HITBTC | hitbtc |
LTC/SAI | hitbtc |
LTC/TUSD | hitbtc |
LTC/USDT | hitbtc |
LTC/CNY | huobi |
LTC/BTC | huobijapan |
LTC/HT | huobijapan |
LTC/JPY | huobijapan |
LTC/BTC | huobikorea |
LTC/HT | huobikorea |
LTC/KRW | huobikorea |
LTC/USDT | huobikorea |
LTC/BTC | huobipro |
LTC/HT | huobipro |
LTC/HUSD | huobipro |
LTC/USDC | huobipro |
LTC/USDT | huobipro |
LTC/BTC | icoinbay |
LTC/USDT | icoinbay |
LTC/BTC | idax |
LTC/USDT | idax |
LTC/USD | idevex |
LTC/BTC | incorex |
LTC/RUB | incorex |
LTC/USD | incorex |
LTC/AUD | independentreserve |
LTC/NZD | independentreserve |
LTC/SGD | independentreserve |
LTC/USD | independentreserve |
LTC/BTC | indodax |
LTC/IDR | indodax |
LTC/BTC | instantbitex |
LTC/BTC | iqfinex |
LTC/ETH | iqfinex |
LTC/USDC | iqfinex |
LTC/USDT | iqfinex |
LTC/BTC | ironex |
LTC/ETH | ironex |
LTC/USD | itbit |
LTC/CNY | jubi |
LTC/KRW | korbit |
LTC/AUD | kraken |
LTC/BTC | kraken |
LTC/ETH | kraken |
LTC/EUR | kraken |
LTC/GBP | kraken |
LTC/JPY | kraken |
LTC/USD | kraken |
LTC/USDT | kraken |
LTC/BTC | kucoin |
LTC/ETH | kucoin |
LTC/KCS | kucoin |
LTC/NEO | kucoin |
LTC/USDC | kucoin |
LTC/USDT | kucoin |
LTC/UAH | kuna |
LTC/USDT | kuna |
LTC/BTC | lakebtc |
LTC/BTC | latoken |
LTC/ETH | latoken |
LTC/USDT | latoken |
LTC/BTC | lbank |
LTC/ETH | lbank |
LTC/USDC | lbank |
LTC/USDT | lbank |
LTC/BTC | liqnet |
LTC/USD | liqnet |
LTC/USDT | liqnet |
LTC/BTC | liqui |
LTC/ETH | liqui |
LTC/USDT | liqui |
LTC/BTC | liquid |
LTC/JPY | liquid |
LTC/BTC | livecoin |
LTC/USD | livecoin |
LTC/EUR | lmax |
LTC/GBP | lmax |
LTC/JPY | lmax |
LTC/USD | lmax |
LTC/BTC | luno |
LTC/MYR | luno |
LTC/NGN | luno |
LTC/ZAR | luno |
LTC/BTC | lykke |
LTC/BRL | mercadobitcoin |
LTC/BTC | mexc |
LTC/USDC | mexc |
LTC/USDT | mexc |
LTC/CAD | ndax |
LTC/BCH | nexchange |
LTC/BDG | nexchange |
LTC/BNB | nexchange |
LTC/BNT | nexchange |
LTC/BTC | nexchange |
LTC/DASH | nexchange |
LTC/DOGE | nexchange |
LTC/ETH | nexchange |
LTC/EUR | nexchange |
LTC/GBP | nexchange |
LTC/JPY | nexchange |
LTC/NANO | nexchange |
LTC/OMG | nexchange |
LTC/RUB | nexchange |
LTC/USD | nexchange |
LTC/USDT | nexchange |
LTC/XLM | nexchange |
LTC/XMR | nexchange |
LTC/XRP | nexchange |
LTC/XVG | nexchange |
LTC/ZEC | nexchange |
LTC/BCH | nlexch |
LTC/BTC | nlexch |
LTC/USDT | nlexch |
LTC/XRP | nlexch |
LTC/BTC | nominex |
LTC/ETH | nominex |
LTC/USDC | nominex |
LTC/USDT | nominex |
LTC/BTC | novaexchange |
LTC/ETH | novaexchange |
LTC/BTC | nuex |
LTC/ETH | oex |
LTC/USDT | oex |
LTC/BTC | okcoin |
LTC/CNY | okcoin |
LTC/ETH | okcoin |
LTC/USD | okcoin |
LTC/BCH | okex |
LTC/BTC | okex |
LTC/ETH | okex |
LTC/OKB | okex |
LTC/USDC | okex |
LTC/USDK | okex |
LTC/USDT | okex |
LTC/BITCNY | openledger |
LTC/BITUSD | openledger |
LTC/BTC | openledger |
LTC/BTS | openledger |
LTC/DASH | openledger |
LTC/DOGE | openledger |
LTC/EOS | openledger |
LTC/ETH | openledger |
LTC/EXCL | openledger |
LTC/GAMECRED | openledger |
LTC/GRIDCOIN | openledger |
LTC/LSK | openledger |
LTC/BTC | ore |
LTC/USD | ore |
LTC/BTC | p2pb2b |
LTC/ETH | p2pb2b |
LTC/USD | p2pb2b |
LTC/USDT | p2pb2b |
LTC/TRY | paribu |
LTC/BTC | poloniex |
LTC/USD | poloniex |
LTC/USDC | poloniex |
LTC/USDD | poloniex |
LTC/USDT | poloniex |
LTC/XMR | poloniex |
LTC/BTC | primexbt |
LTC/USD | primexbt |
LTC/BTC | probit |
LTC/KRW | probit |
LTC/USDT | probit |
LTC/BTC | qryptos |
LTC/BTC | quadrigacx |
LTC/CAD | quadrigacx |
LTC/BTC | raidofinance |
LTC/ETH | raidofinance |
LTC/IDR | remitano |
LTC/INR | remitano |
LTC/KES | remitano |
LTC/MYR | remitano |
LTC/NGN | remitano |
LTC/PKR | remitano |
LTC/TZS | remitano |
LTC/UGX | remitano |
LTC/VND | remitano |
LTC/ZAR | remitano |
LTC/BTC | rightbtc |
LTC/USDT | rightbtc |
LTC/BTC | safecoin |
LTC/EUR | seedcx |
LTC/USD | seedcx |
LTC/RUB | sigenp2p |
LTC/USD | sigenp2p |
LTC/BTC | sigenpro |
LTC/USD | simex |
LTC/BTC | singularityx |
LTC/USD | singularityx |
LTC/BTC | sistemkoin |
LTC/ETH | sistemkoin |
LTC/TRY | sistemkoin |
LTC/USDT | sistemkoin |
LTC/BTC | stocksexchange |
LTC/EUR | stocksexchange |
LTC/JPY | stocksexchange |
LTC/USD | stocksexchange |
LTC/USDT | stocksexchange |
LTC/ETH | tdax |
LTC/THB | tdax |
LTC/BTC | therocktrading |
LTC/EUR | therocktrading |
LTC/USD | therocktrading |
LTC/BRL | threexbit |
LTC/BTC | threexbit |
LTC/DASH | threexbit |
LTC/USD | threexbit |
LTC/BTC | tidex |
LTC/ETH | tidex |
LTC/USDT | tidex |
LTC/WAVES | tidex |
LTC/WEUR | tidex |
LTC/WUSD | tidex |
LTC/USDT | timex |
LTC/BTC | tokenomy |
LTC/BTC | tokensnet |
LTC/EURS | tokensnet |
LTC/USDT | tokensnet |
LTC/BTC | tokok |
LTC/ETH | tokok |
LTC/USDP | tokok |
LTC/USDT | tokok |
LTC/BCH | tradesatoshi |
LTC/BTC | tradesatoshi |
LTC/DOGE | tradesatoshi |
LTC/ETH | tradesatoshi |
LTC/USDT | tradesatoshi |
LTC/BTC | trustdex |
LTC/USDT | trustdex |
LTC/VND | trustdex |
LTC/VNDC | trustdex |
LTC/BTC | tuxexchange |
LTC/BTC | unnamed |
LTC/BTC | upbit |
LTC/ETH | upbit |
LTC/KRW | upbit |
LTC/USDT | upbit |
LTC/AKCHE | wavesdex |
LTC/B@ | wavesdex |
LTC/BCH | wavesdex |
LTC/BTC | wavesdex |
LTC/EQUA | wavesdex |
LTC/ETH | wavesdex |
LTC/EUR | wavesdex |
LTC/LIQUID | wavesdex |
LTC/MRT | wavesdex |
LTC/OCL | wavesdex |
LTC/OCTANOX | wavesdex |
LTC/P2P | wavesdex |
LTC/RBX | wavesdex |
LTC/TKS | wavesdex |
LTC/USD | wavesdex |
LTC/WAVES | wavesdex |
LTC/WCASH | wavesdex |
LTC/WCT | wavesdex |
LTC/WDESK | wavesdex |
LTC/WGO | wavesdex |
LTC/WGR | wavesdex |
LTC/WNET | wavesdex |
LTC/WTRY | wavesdex |
LTC/ZEC | wavesdex |
LTC/BTC | wex |
LTC/EUR | wex |
LTC/RUR | wex |
LTC/USD | wex |
LTC/BTC | xbtpro |
LTC/ETH | xbtpro |
LTC/BTC | xcoex |
LTC/USD | xcoex |
LTC/BTC | xena |
LTC/BTC | xs2 |
LTC/BTC | xtpub |
LTC/USDC | xtpub |
LTC/USDT | xtpub |
LTC/BTC | yacuna |
LTC/EUR | yacuna |
LTC/BTC | yobit |
LTC/DOGE | yobit |
LTC/ETH | yobit |
LTC/RUR | yobit |
LTC/USD | yobit |
LTC/WAVES | yobit |
LTC/YO | yobit |
LTC/BTC | zb |
LTC/QC | zb |
LTC/USDC | zb |
LTC/USDP | zb |
LTC/USDT | zb |
LTC/ZB | zb |
LTC/QC | zbg |
LTC/USDT | zbg |
LTC/BTC | zebitex |
LTC/ETH | zebitex |
LTC/EUR | zebitex |
LTC/USDT | zebitex |
LTC/BTC | zecoex |
LTC/INR | zecoex |
LTC/USDT | zecoex |
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.