Manchester City Fan Token - Live Manchester City Fan Token price and market cap

Manchester City Fan Token Crypto Coin Rank 838

7,799,189 CITY

24h Vol

35 BTC

1 H

-0.53 %

24 H

-2.83 %

7 d

-4.62 %

Today Manchester City Fan Token price in US dollars is currently 2.26 USD, and if converted to Bitcoin is 0.00003687 BTC. A total of 7,799,189 CITY are currently circulating in the Market. Manchester City Fan Token price is currently experiencing a change of -2.83 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Manchester City Fan Token have been traded on Crypto Exchanges. Get Manchester City Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Manchester City Fan Token

Symbol

CITY

Algorithm

N/A

BTC Price

0.00003687 BTC

BTC Market

288 BTC

BTC 24h Vol

35 BTC

Total Coins Mined

7,799,189 CITY

-0.53 %

24h

-2.83 %

-4.62 %

N/A

Website

N/A

CITY Charts

CITY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$3.41	$3.51	$3.51	$3.39
2024-03-08	$3.51	$3.76	$3.94	$3.47
2024-03-09	$3.76	$3.60	$3.76	$3.59
2024-03-10	$3.81	$3.82	$3.91	$3.60
2024-03-11	$3.82	$3.84	$4.18	$3.78
2024-03-12	$3.84	$4.05	$4.18	$3.81
2024-03-13	$4.05	$4.09	$4.26	$3.91
2024-03-14	$4.09	$4.06	$4.16	$3.79
2024-03-15	$4.06	$4.11	$4.40	$3.95
2024-03-16	$4.11	$3.66	$3.87	$3.50
2024-03-17	$3.66	$3.76	$4.04	$3.64
2024-03-18	$3.76	$3.68	$3.87	$3.50
2024-03-19	$3.68	$3.27	$3.50	$3.18
2024-03-20	$3.27	$3.56	$3.74	$3.55
2024-03-21	$3.56	$3.51	$3.58	$3.28
2024-03-22	$3.51	$3.68	$3.81	$3.40
2024-03-23	$3.68	$3.64	$3.92	$3.64
2024-03-24	$3.64	$3.90	$4.11	$3.71
2024-03-25	$3.90	$3.84	$4.19	$3.84
2024-03-26	$3.84	$3.95	$4.00	$3.84
2024-03-27	$3.95	$3.99	$4.02	$3.89
2024-03-28	$3.99	$4.14	$4.14	$3.97
2024-03-29	$4.14	$4.10	$4.18	$3.92
2024-03-30	$4.10	$4.00	$4.11	$3.97
2024-03-31	$4.00	$3.96	$4.16	$3.96
2024-04-01	$3.96	$3.71	$3.94	$3.69
2024-04-02	$3.71	$3.54	$3.77	$3.43
2024-04-03	$3.54	$3.84	$3.93	$3.44
2024-04-04	$3.84	$3.79	$4.29	$3.76
2024-04-05	$3.79	$4.04	$4.60	$3.75
2024-04-06	$4.04	$3.85	$4.22	$3.84
2024-04-07	$3.85	$4.11	$4.11	$3.82
2024-04-08	$4.11	$4.06	$4.25	$3.92
2024-04-09	$4.06	$3.94	$4.17	$3.83
2024-04-10	$3.94	$4.00	$4.32	$3.86
2024-04-11	$4.00	$3.95	$4.35	$3.84
2024-04-12	$3.95	$3.41	$3.85	$3.41
2024-04-13	$3.41	$3.22	$3.56	$3.03
2024-04-14	$3.22	$3.48	$3.87	$3.16
2024-04-15	$3.48	$3.56	$3.66	$3.35
2024-04-16	$3.56	$3.80	$4.02	$3.58
2024-04-17	$3.80	$3.37	$4.31	$3.27
2024-04-18	$3.37	$3.44	$3.59	$3.34
2024-04-19	$3.44	$3.34	$3.52	$3.33
2024-04-20	$3.34	$3.44	$3.47	$3.38
2024-04-21	$3.44	$3.38	$3.44	$3.35
2024-04-22	$3.38	$3.47	$3.52	$3.41
2024-04-23	$3.47	$3.38	$3.48	$3.34
2024-04-24	$3.38	$3.36	$3.42	$3.27
2024-04-25	$3.36	$3.36	$3.44	$3.36
2024-04-26	$3.36	$3.36	$3.44	$3.28
2024-04-27	$3.36	$3.31	$3.34	$3.31
2024-04-28	$3.31	$3.27	$3.35	$3.27
2024-04-29	$3.27	$3.19	$3.33	$3.19
2024-04-30	$3.19	$3.03	$3.09	$2.95
2024-05-01	$3.03	$3.03	$3.03	$3.03
2024-05-02	$2.96	$3.12	$3.26	$3.00
2024-05-03	$3.12	$3.18	$3.32	$3.18
2024-05-04	$3.18	$3.20	$3.23	$3.20
2024-05-05	$3.20	$3.14	$3.20	$3.14
2024-05-06	$3.14	$3.03	$3.10	$3.03
2024-05-07	$3.03	$2.94	$2.99	$2.93
2024-05-08	$2.94	$3.07	$3.08	$2.88
2024-05-09	$3.07	$3.18	$3.19	$3.12
2024-05-10	$3.18	$3.57	$3.98	$3.03
2024-05-11	$3.57	$3.29	$4.01	$3.27
2024-05-12	$3.29	$3.25	$3.43	$3.22
2024-05-13	$3.25	$3.37	$3.77	$3.25
2024-05-14	$3.37	$3.23	$3.47	$3.20
2024-05-15	$3.23	$3.23	$3.48	$3.23
2024-05-16	$3.23	$3.24	$3.26	$3.12
2024-05-17	$3.24	$3.31	$3.39	$3.30
2024-05-18	$3.31	$3.42	$3.47	$3.30
2024-05-19	$3.42	$3.12	$3.74	$3.06
2024-05-20	$3.12	$3.18	$3.47	$2.86
2024-05-21	$3.18	$3.12	$3.15	$2.89
2024-05-22	$3.12	$2.91	$3.10	$2.88
2024-05-23	$2.91	$3.11	$3.11	$2.83
2024-05-24	$3.11	$3.11	$3.18	$2.95
2024-05-25	$3.11	$3.15	$3.17	$3.05
2024-05-26	$3.15	$3.10	$3.77	$3.00
2024-05-27	$3.10	$3.11	$3.21	$3.05
2024-05-28	$3.11	$3.19	$3.21	$3.02
2024-05-29	$3.19	$3.08	$3.16	$3.01
2024-05-30	$3.08	$3.03	$3.15	$3.03
2024-05-31	$3.03	$2.98	$3.03	$2.96
2024-06-01	$2.98	$3.03	$3.03	$2.99
2024-06-02	$3.03	$2.99	$3.04	$2.99
2024-06-03	$2.99	$2.94	$3.04	$2.92
2024-06-04	$2.94	$2.94	$2.94	$2.94
2024-06-06	$3.01	$3.05	$3.05	$2.96
2024-06-07	$3.05	$3.05	$3.05	$3.05
2024-06-08	$2.86	$2.77	$2.86	$2.77
2024-06-09	$2.77	$2.83	$2.87	$2.79
2024-06-10	$2.83	$2.71	$2.82	$2.71
2024-06-11	$2.71	$2.57	$3.00	$2.57
2024-06-12	$2.57	$2.64	$2.93	$2.61
2024-06-13	$2.64	$2.61	$2.68	$2.53
2024-06-14	$2.61	$2.56	$2.77	$2.55
2024-06-15	$2.56	$2.58	$2.63	$2.49
2024-06-16	$2.58	$2.56	$2.64	$2.56
2024-06-17	$2.56	$2.40	$2.62	$2.35
2024-06-18	$2.40	$2.23	$2.35	$2.12
2024-06-19	$2.24	$2.25	$2.32	$2.23
2024-06-20	$2.25	$2.32	$2.32	$2.25
2024-06-21	$2.32	$2.35	$2.43	$2.30
2024-06-22	$2.35	$2.32	$2.35	$2.28
2024-06-23	$2.32	$2.26	$2.29	$2.26
2024-06-24	$2.26	$2.29	$2.29	$2.14
2024-06-25	$2.29	$2.29	$2.29	$2.29

Markets

Pair	Exchange
CITY/BNB	binance
CITY/BTC	binance
CITY/BUSD	binance
CITY/USDT	binance
CITY/USD	ftx
CITY/BTC	hitbtc
CITY/USDT	hitbtc
CITY/USDT	okex
CITY/TL	paribu
CITY/TRY	paribu
CITY/USDD	poloniex
CITY/USDT	poloniex
CITY/USDT	xtpub