Manta Network - Live Manta Network price and market cap

Manta Network Crypto Coin Rank 166

325,319,791 MANTA

24h Vol

665 BTC

1 H

-0.96 %

24 H

-3.9 %

7 d

-18.45 %

Today Manta Network price in US dollars is currently 0.9660 USD, and if converted to Bitcoin is 0.00001579 BTC. A total of 325,319,791 MANTA are currently circulating in the Market. Manta Network price is currently experiencing a change of -3.9 %, and check here all cryptocurrency. Over the past 24 hours 0.407 M US dollars Manta Network have been traded on Crypto Exchanges. Get Manta Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Manta Network

Symbol

MANTA

Algorithm

N/A

BTC Price

0.00001579 BTC

BTC Market

5,136 BTC

BTC 24h Vol

665 BTC

Total Coins Mined

325,319,791 MANTA

-0.96 %

24h

-3.9 %

-18.45 %

N/A

Website

N/A

MANTA Charts

MANTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-01-26	$2.97	$3.48	$3.51	$3.04
2024-01-27	$3.48	$3.61	$3.90	$3.36
2024-01-28	$3.61	$3.47	$3.89	$3.37
2024-01-29	$3.47	$3.71	$3.91	$3.55
2024-01-30	$3.71	$3.37	$3.77	$3.33
2024-01-31	$3.37	$3.03	$3.43	$3.00
2024-02-01	$3.03	$3.03	$3.22	$2.96
2024-02-02	$3.03	$3.03	$3.10	$2.96
2024-02-03	$3.03	$2.88	$3.06	$2.85
2024-02-04	$2.88	$2.62	$2.85	$2.60
2024-02-05	$2.62	$2.73	$2.81	$2.51
2024-02-06	$2.73	$2.59	$2.75	$2.58
2024-02-07	$2.59	$2.76	$2.86	$2.62
2024-02-08	$2.76	$2.71	$3.02	$2.71
2024-02-09	$2.71	$2.79	$2.87	$2.72
2024-02-10	$2.79	$2.83	$3.02	$2.83
2024-02-11	$2.83	$2.85	$3.04	$2.84
2024-02-12	$2.85	$2.87	$2.98	$2.79
2024-02-13	$2.87	$2.76	$2.90	$2.71
2024-02-14	$2.76	$3.12	$3.15	$2.85
2024-02-15	$3.12	$2.99	$3.14	$2.95
2024-02-16	$2.99	$2.97	$3.08	$2.90
2024-02-17	$2.97	$2.97	$2.97	$2.97
2024-02-18	$2.91	$2.98	$3.13	$2.92
2024-02-19	$2.98	$3.13	$3.25	$2.96
2024-02-20	$3.13	$3.12	$3.23	$2.99
2024-02-21	$3.12	$3.20	$3.27	$2.99
2024-02-22	$3.20	$3.24	$3.45	$3.05
2024-02-23	$3.24	$2.97	$3.29	$2.94
2024-02-24	$2.97	$2.96	$3.05	$2.82
2024-02-25	$2.96	$2.94	$3.05	$2.93
2024-02-26	$2.94	$3.04	$3.23	$2.98
2024-02-27	$3.04	$2.91	$3.21	$2.85
2024-02-28	$2.91	$2.69	$3.25	$2.29
2024-02-29	$2.69	$2.66	$2.83	$2.58
2024-03-01	$2.66	$2.79	$2.83	$2.70
2024-03-02	$2.79	$2.91	$2.92	$2.75
2024-03-03	$2.91	$2.84	$3.09	$2.75
2024-03-04	$2.84	$2.74	$3.11	$2.73
2024-03-05	$2.74	$2.81	$3.01	$2.51
2024-03-06	$2.81	$3.15	$3.15	$2.89
2024-03-07	$3.15	$3.47	$3.65	$3.10
2024-03-08	$3.47	$3.54	$3.73	$3.27
2024-03-09	$3.54	$3.54	$3.54	$3.54
2024-03-10	$3.58	$3.50	$3.66	$3.35
2024-03-11	$3.50	$3.86	$3.99	$3.51
2024-03-12	$3.86	$3.93	$4.08	$3.58
2024-03-13	$3.93	$3.74	$4.11	$3.71
2024-03-14	$3.74	$3.59	$3.74	$3.40
2024-03-15	$3.59	$3.35	$3.54	$3.15
2024-03-16	$3.35	$3.07	$3.32	$2.93
2024-03-17	$3.07	$3.19	$3.24	$3.09
2024-03-18	$3.19	$2.91	$3.20	$2.89
2024-03-19	$2.91	$2.76	$2.89	$2.49
2024-03-20	$2.76	$3.04	$3.09	$2.91
2024-03-21	$3.04	$3.12	$3.14	$2.92
2024-03-22	$3.12	$3.00	$3.06	$2.93
2024-03-23	$3.00	$2.96	$3.03	$2.96
2024-03-24	$2.96	$3.07	$3.16	$3.06
2024-03-25	$3.07	$3.19	$3.33	$3.14
2024-03-26	$3.19	$3.17	$3.36	$3.10
2024-03-27	$3.17	$3.09	$3.23	$3.08
2024-03-28	$3.09	$3.17	$3.22	$3.04
2024-03-29	$3.17	$3.01	$3.16	$2.98
2024-03-30	$3.01	$2.93	$3.02	$2.91
2024-03-31	$2.93	$3.02	$3.03	$2.97
2024-04-01	$3.02	$2.85	$3.02	$2.80
2024-04-02	$2.85	$2.73	$2.79	$2.60
2024-04-03	$2.73	$2.73	$2.83	$2.68
2024-04-04	$2.73	$2.84	$3.01	$2.79
2024-04-05	$2.84	$2.71	$2.82	$2.71
2024-04-06	$2.71	$2.81	$2.85	$2.74
2024-04-07	$2.81	$2.98	$2.99	$2.83
2024-04-08	$2.98	$3.02	$3.08	$2.96
2024-04-09	$3.02	$2.74	$2.92	$2.71
2024-04-10	$2.74	$2.75	$2.85	$2.71
2024-04-11	$2.75	$2.65	$2.73	$2.63
2024-04-12	$2.65	$2.12	$2.57	$1.89
2024-04-13	$2.12	$1.86	$2.15	$1.61
2024-04-14	$1.86	$2.11	$2.30	$1.86
2024-04-15	$2.11	$1.97	$2.12	$1.89
2024-04-16	$1.97	$1.96	$2.03	$1.93
2024-04-17	$1.96	$1.83	$1.94	$1.81
2024-04-18	$1.83	$1.83	$1.90	$1.79
2024-04-19	$1.83	$1.80	$1.88	$1.75
2024-04-20	$1.80	$1.98	$2.01	$1.82
2024-04-21	$1.98	$1.93	$1.99	$1.90
2024-04-22	$1.93	$2.03	$2.06	$1.98
2024-04-23	$2.03	$1.93	$2.03	$1.93
2024-04-24	$1.93	$1.81	$1.95	$1.80
2024-04-25	$1.81	$1.82	$1.88	$1.76
2024-04-26	$1.82	$1.74	$1.81	$1.73
2024-04-27	$1.74	$1.81	$1.82	$1.69
2024-04-28	$1.81	$1.77	$1.88	$1.77
2024-04-29	$1.77	$1.80	$1.82	$1.75
2024-04-30	$1.80	$1.70	$1.73	$1.62
2024-05-01	$1.70	$1.71	$1.71	$1.70
2024-05-02	$1.65	$1.70	$1.73	$1.64
2024-05-03	$1.70	$1.80	$1.85	$1.78
2024-05-04	$1.80	$1.78	$1.83	$1.78
2024-05-05	$1.78	$1.82	$1.85	$1.75
2024-05-06	$1.82	$1.74	$1.85	$1.74
2024-05-07	$1.74	$1.68	$1.72	$1.67
2024-05-08	$1.68	$1.65	$1.66	$1.60
2024-05-09	$1.65	$1.71	$1.74	$1.68
2024-05-10	$1.71	$1.65	$1.66	$1.62
2024-05-11	$1.65	$1.64	$1.68	$1.64
2024-05-12	$1.64	$1.63	$1.68	$1.63
2024-05-13	$1.63	$1.60	$1.68	$1.59
2024-05-14	$1.60	$1.54	$1.58	$1.53
2024-05-15	$1.54	$1.62	$1.71	$1.62
2024-05-16	$1.62	$1.55	$1.63	$1.51
2024-05-17	$1.55	$1.59	$1.64	$1.56
2024-05-18	$1.59	$1.57	$1.69	$1.57
2024-05-19	$1.57	$1.44	$1.57	$1.42
2024-05-20	$1.44	$1.63	$1.69	$1.48
2024-05-21	$1.63	$1.66	$1.69	$1.60
2024-05-22	$1.66	$1.60	$1.65	$1.53
2024-05-23	$1.60	$1.79	$1.82	$1.57
2024-05-24	$1.79	$1.73	$1.86	$1.70
2024-05-25	$1.73	$1.72	$1.79	$1.71
2024-05-26	$1.72	$1.71	$1.73	$1.67
2024-05-27	$1.71	$1.79	$1.83	$1.72
2024-05-28	$1.79	$1.83	$1.87	$1.73
2024-05-29	$1.83	$1.75	$1.85	$1.74
2024-05-30	$1.75	$1.74	$1.80	$1.72
2024-05-31	$1.74	$1.73	$1.77	$1.69
2024-06-01	$1.73	$1.76	$1.77	$1.71
2024-06-02	$1.76	$1.78	$1.85	$1.76
2024-06-03	$1.78	$1.73	$1.85	$1.73
2024-06-04	$1.73	$1.73	$1.73	$1.73
2024-06-06	$1.84	$1.80	$1.86	$1.78
2024-06-07	$1.80	$1.80	$1.80	$1.80
2024-06-08	$1.60	$1.53	$1.73	$1.49
2024-06-09	$1.53	$1.59	$1.59	$1.53
2024-06-10	$1.59	$1.53	$1.59	$1.51
2024-06-11	$1.53	$1.41	$1.52	$1.41
2024-06-12	$1.41	$1.45	$1.48	$1.39
2024-06-13	$1.45	$1.38	$1.42	$1.34
2024-06-14	$1.38	$1.25	$1.38	$1.23
2024-06-15	$1.25	$1.28	$1.31	$1.25
2024-06-16	$1.28	$1.29	$1.31	$1.25
2024-06-17	$1.29	$1.16	$1.29	$1.15
2024-06-18	$1.16	$1.02	$1.14	$0.9715000
2024-06-19	$1.02	$0.9976000	$1.05	$0.9632000
2024-06-20	$0.9976000	$1.01	$1.05	$0.9928000
2024-06-21	$1.01	$1.00	$1.03	$0.9874000
2024-06-22	$1.00	$1.00	$1.02	$0.9838000
2024-06-23	$1.00	$0.9648000	$1.02	$0.9420000
2024-06-24	$0.9648000	$1.02	$1.02	$0.8902000
2024-06-25	$1.02	$1.02	$1.02	$1.01