OM Coin Values OM
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82636
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.38%
Bitcoin ShareMANTRA Crypto Coin Rank 119
Website
793,991,274 OM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MANTRA
MANTRA valuesUSD Price $ 0.7638
$ 0.7638
MANTRA BTC Price 0.00001195
0.00001195
MANTRA 24h Vol $ 21,690,021
$ 21,690,021
MANTRA Market Cap $ 606,430,831
$ 606,430,831
24h Vol
339 BTC 1 H
-0.67 %
24 H
-4.39 %
7 d
-2.69 %
Today MANTRA price in US dollars is currently
0.7638
USD, and if converted to Bitcoin is
0.00001195
BTC. A total of 793,991,274 OM are currently circulating in the Market. MANTRA price is currently experiencing a change of -4.39 %, and check here all cryptocurrency. Over the past 24 hours 0.217 M US dollars MANTRA have been traded on Crypto Exchanges. Get MANTRA's progress by adding it to your favourites and creating a free portfolio.
OM Charts
MANTRA Price Charts
OM High/Low Price Chart
MANTRA Price High/Low Price Chart
Historical Data
MANTRA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0427600 | $0.0433200 | $0.0440600 | $0.0418700 |
| 2023-02-09 | $0.0433200 | $0.0390500 | $0.0408100 | $0.0386100 |
| 2023-02-10 | $0.0390500 | $0.0387100 | $0.0393100 | $0.0381000 |
| 2023-02-11 | $0.0387100 | $0.0401300 | $0.0412100 | $0.0392100 |
| 2023-02-12 | $0.0401300 | $0.0395500 | $0.0409900 | $0.0394000 |
| 2023-02-13 | $0.0395500 | $0.0385300 | $0.0394700 | $0.0379300 |
| 2023-02-14 | $0.0385300 | $0.0395300 | $0.0410400 | $0.0390000 |
| 2023-02-15 | $0.0395300 | $0.0415100 | $0.0432700 | $0.0413100 |
| 2023-02-16 | $0.0415100 | $0.0416300 | $0.0482800 | $0.0399800 |
| 2023-02-17 | $0.0416300 | $0.0430400 | $0.0457000 | $0.0425100 |
| 2023-02-18 | $0.0430400 | $0.0434800 | $0.0439600 | $0.0425500 |
| 2023-02-19 | $0.0434800 | $0.0441200 | $0.0449900 | $0.0428700 |
| 2023-02-20 | $0.0441200 | $0.0478700 | $0.0499800 | $0.0446000 |
| 2023-02-21 | $0.0478700 | $0.0489600 | $0.0533 | $0.0456600 |
| 2023-02-22 | $0.0489600 | $0.0461400 | $0.0486100 | $0.0450300 |
| 2023-02-23 | $0.0461400 | $0.0461300 | $0.0463100 | $0.0461300 |
| 2023-02-24 | $0.0468900 | $0.0430700 | $0.0461000 | $0.0427700 |
| 2023-02-25 | $0.0430700 | $0.0443200 | $0.0445300 | $0.0425800 |
| 2023-02-26 | $0.0443200 | $0.0451200 | $0.0459600 | $0.0445200 |
| 2023-02-27 | $0.0451200 | $0.0428300 | $0.0451200 | $0.0421100 |
| 2023-02-28 | $0.0428300 | $0.0430100 | $0.0448000 | $0.0416600 |
| 2023-03-01 | $0.0430100 | $0.0442700 | $0.0454500 | $0.0438200 |
| 2023-03-02 | $0.0442700 | $0.0433400 | $0.0438600 | $0.0428100 |
| 2023-03-03 | $0.0433400 | $0.0379800 | $0.0413900 | $0.0379800 |
| 2023-03-04 | $0.0379800 | $0.0370300 | $0.0384400 | $0.0369500 |
| 2023-03-05 | $0.0370300 | $0.0381500 | $0.0385900 | $0.0368000 |
| 2023-03-06 | $0.0381500 | $0.0378000 | $0.0383300 | $0.0368300 |
| 2023-03-07 | $0.0378000 | $0.0365700 | $0.0379000 | $0.0361200 |
| 2023-03-08 | $0.0365700 | $0.0351700 | $0.0359700 | $0.0348400 |
| 2023-03-09 | $0.0351700 | $0.0324300 | $0.0332200 | $0.0316300 |
| 2023-03-10 | $0.0324300 | $0.0320200 | $0.0327800 | $0.0313500 |
| 2023-03-11 | $0.0320200 | $0.0318300 | $0.0335600 | $0.0312500 |
| 2023-03-12 | $0.0318300 | $0.0334300 | $0.0724 | $0.0324500 |
| 2023-03-13 | $0.0334300 | $0.0351000 | $0.0595 | $0.0338400 |
| 2023-03-14 | $0.0351000 | $0.0357900 | $0.0406500 | $0.0344800 |
| 2023-03-15 | $0.0357900 | $0.0336200 | $0.0408400 | $0.0328400 |
| 2023-03-16 | $0.0336200 | $0.0348800 | $0.0353700 | $0.0335100 |
| 2023-03-17 | $0.0348800 | $0.0363700 | $0.0387200 | $0.0358700 |
| 2023-03-18 | $0.0363700 | $0.0348800 | $0.0378600 | $0.0341700 |
| 2023-03-19 | $0.0348800 | $0.0349900 | $0.0859 | $0.0343100 |
| 2023-03-20 | $0.0349900 | $0.0339500 | $0.0515 | $0.0325300 |
| 2023-03-21 | $0.0339500 | $0.0366000 | $0.0604 | $0.0329900 |
| 2023-03-22 | $0.0366000 | $0.0326700 | $0.0404500 | $0.0313900 |
| 2023-03-23 | $0.0326700 | $0.0342900 | $0.0422300 | $0.0334200 |
| 2023-03-24 | $0.0342900 | $0.0327400 | $0.0363500 | $0.0313900 |
| 2023-03-25 | $0.0327400 | $0.0332000 | $0.0363700 | $0.0311800 |
| 2023-03-26 | $0.0332000 | $0.0333700 | $0.0357800 | $0.0293700 |
| 2023-03-27 | $0.0333700 | $0.0328500 | $0.0343100 | $0.0320600 |
| 2023-03-28 | $0.0328500 | $0.0327600 | $0.0349900 | $0.0317500 |
| 2023-03-29 | $0.0327600 | $0.0341700 | $0.0354200 | $0.0323400 |
| 2023-03-30 | $0.0341700 | $0.0331700 | $0.0363100 | $0.0324900 |
| 2023-03-31 | $0.0331700 | $0.0335300 | $0.0352100 | $0.0328500 |
| 2023-04-01 | $0.0335300 | $0.0335200 | $0.0338600 | $0.0329700 |
| 2023-04-02 | $0.0335200 | $0.0342400 | $0.0369900 | $0.0330400 |
| 2023-04-03 | $0.0341100 | $0.0340900 | $0.0341100 | $0.0340900 |
| 2023-04-06 | $0.0366600 | $0.0353800 | $0.0361500 | $0.0331500 |
| 2023-04-07 | $0.0353800 | $0.0352100 | $0.0367000 | $0.0339800 |
| 2023-04-08 | $0.0352100 | $0.0375700 | $0.0579 | $0.0349100 |
| 2023-04-09 | $0.0375700 | $0.0369900 | $0.0502 | $0.0357600 |
| 2023-04-10 | $0.0369900 | $0.0401100 | $0.0895 | $0.0363500 |
| 2023-04-11 | $0.0401100 | $0.0376600 | $0.0419600 | $0.0367300 |
| 2023-04-12 | $0.0376600 | $0.0369700 | $0.0413500 | $0.0360900 |
| 2023-04-13 | $0.0369700 | $0.0370500 | $0.0421100 | $0.0366900 |
| 2023-04-14 | $0.0370500 | $0.0380000 | $0.0396600 | $0.0365900 |
| 2023-04-15 | $0.0380000 | $0.0378700 | $0.0391500 | $0.0370600 |
| 2023-04-16 | $0.0378700 | $0.0383100 | $0.0399400 | $0.0378200 |
| 2023-04-17 | $0.0383100 | $0.0367400 | $0.0375700 | $0.0362900 |
| 2023-04-18 | $0.0367400 | $0.0378600 | $0.0385100 | $0.0370400 |
| 2023-04-19 | $0.0378600 | $0.0346600 | $0.0356300 | $0.0342800 |
| 2023-04-20 | $0.0346600 | $0.0402200 | $0.0448900 | $0.0343600 |
| 2023-04-21 | $0.0402200 | $0.0349100 | $0.0395700 | $0.0347800 |
| 2023-04-22 | $0.0349100 | $0.0348600 | $0.0356500 | $0.0341300 |
| 2023-04-23 | $0.0348600 | $0.0335600 | $0.0358900 | $0.0331300 |
| 2023-04-24 | $0.0335600 | $0.0337700 | $0.0342700 | $0.0328000 |
| 2023-04-25 | $0.0337700 | $0.0337800 | $0.0343400 | $0.0334100 |
| 2023-04-26 | $0.0337800 | $0.0332300 | $0.0340700 | $0.0332300 |
| 2023-04-27 | $0.0332300 | $0.0338000 | $0.0347500 | $0.0332200 |
| 2023-04-28 | $0.0338000 | $0.0327400 | $0.0335000 | $0.0327400 |
| 2023-04-29 | $0.0327400 | $0.0337900 | $0.0349400 | $0.0328400 |
| 2023-04-30 | $0.0337900 | $0.0331400 | $0.0344100 | $0.0326500 |
| 2023-05-01 | $0.0331400 | $0.0322400 | $0.0338100 | $0.0318700 |
| 2023-05-02 | $0.0322400 | $0.0325700 | $0.0333700 | $0.0321900 |
| 2023-05-03 | $0.0325700 | $0.0324000 | $0.0333500 | $0.0316400 |
| 2023-05-04 | $0.0324000 | $0.0318200 | $0.0328600 | $0.0311800 |
| 2023-05-05 | $0.0318200 | $0.0319400 | $0.0340000 | $0.0317400 |
| 2023-05-06 | $0.0319400 | $0.0298600 | $0.0306200 | $0.0295900 |
| 2023-05-07 | $0.0298600 | $0.0297000 | $0.0300700 | $0.0293200 |
| 2023-05-08 | $0.0297000 | $0.0276200 | $0.0296600 | $0.0274400 |
| 2023-05-09 | $0.0276200 | $0.0281100 | $0.0284800 | $0.0275500 |
| 2023-05-10 | $0.0281100 | $0.0287500 | $0.0294800 | $0.0276400 |
| 2023-05-11 | $0.0287500 | $0.0289000 | $0.0289300 | $0.0287100 |
| 2023-05-12 | $0.0265700 | $0.0274800 | $0.0280300 | $0.0265800 |
| 2023-05-13 | $0.0274800 | $0.0269400 | $0.0274800 | $0.0269400 |
| 2023-05-14 | $0.0269400 | $0.0271800 | $0.0275400 | $0.0268200 |
| 2023-05-15 | $0.0271800 | $0.0276200 | $0.0278000 | $0.0270700 |
| 2023-05-16 | $0.0276200 | $0.0279200 | $0.0284300 | $0.0275500 |
| 2023-05-17 | $0.0279200 | $0.0284300 | $0.0286100 | $0.0277000 |
| 2023-05-18 | $0.0284300 | $0.0280900 | $0.0286300 | $0.0277300 |
| 2023-05-19 | $0.0280900 | $0.0279200 | $0.0284800 | $0.0277300 |
| 2023-05-20 | $0.0279200 | $0.0282100 | $0.0285700 | $0.0278500 |
| 2023-05-21 | $0.0282100 | $0.0274400 | $0.0283500 | $0.0272600 |
| 2023-05-22 | $0.0274400 | $0.0272700 | $0.0278100 | $0.0270900 |
| 2023-05-23 | $0.0272700 | $0.0276300 | $0.0279800 | $0.0272600 |
| 2023-05-24 | $0.0276300 | $0.0266400 | $0.0271800 | $0.0262800 |
| 2023-05-25 | $0.0266400 | $0.0278100 | $0.0281800 | $0.0267300 |
| 2023-05-26 | $0.0278100 | $0.0272500 | $0.0283400 | $0.0270600 |
| 2023-05-27 | $0.0272500 | $0.0274600 | $0.0276500 | $0.0271000 |
| 2023-05-28 | $0.0274600 | $0.0281200 | $0.0288300 | $0.0279700 |
| 2023-05-29 | $0.0281200 | $0.0285800 | $0.0289400 | $0.0274500 |
| 2023-05-30 | $0.0285800 | $0.0285200 | $0.0312600 | $0.0285200 |
| 2023-05-31 | $0.0285200 | $0.0275500 | $0.0284900 | $0.0273600 |
| 2023-06-01 | $0.0275500 | $0.0275600 | $0.0279500 | $0.0271900 |
| 2023-06-02 | $0.0275600 | $0.0301400 | $0.0314700 | $0.0278500 |
| 2023-06-03 | $0.0301400 | $0.0284100 | $0.0314200 | $0.0284100 |
| 2023-06-04 | $0.0284100 | $0.0291100 | $0.0294900 | $0.0283700 |
| 2023-06-05 | $0.0291100 | $0.0290700 | $0.0291100 | $0.0290700 |
| 2023-06-06 | $0.0260900 | $0.0258400 | $0.0273500 | $0.0253300 |
| 2023-06-07 | $0.0258400 | $0.0243700 | $0.0256200 | $0.0240000 |
| 2023-06-08 | $0.0243700 | $0.0247400 | $0.0267000 | $0.0240000 |
| 2023-06-09 | $0.0247400 | $0.0244800 | $0.0254000 | $0.0244800 |
| 2023-06-10 | $0.0244800 | $0.0215600 | $0.0234800 | $0.0207000 |
| 2023-06-11 | $0.0215600 | $0.0215500 | $0.0215600 | $0.0215400 |
| 2023-06-12 | $0.0212100 | $0.0210900 | $0.0214300 | $0.0207400 |
| 2023-06-13 | $0.0210900 | $0.0217400 | $0.0220900 | $0.0210400 |
| 2023-06-14 | $0.0217400 | $0.0206300 | $0.0209600 | $0.0203000 |
| 2023-06-15 | $0.0206300 | $0.0208200 | $0.0213200 | $0.0206500 |
| 2023-06-16 | $0.0208200 | $0.0218000 | $0.0222200 | $0.0214600 |
| 2023-06-17 | $0.0218000 | $0.0219400 | $0.0222800 | $0.0215900 |
| 2023-06-18 | $0.0219400 | $0.0218500 | $0.0220200 | $0.0215100 |
| 2023-06-19 | $0.0218500 | $0.0227500 | $0.0239700 | $0.0217100 |
| 2023-06-20 | $0.0227500 | $0.0229500 | $0.0245600 | $0.0225900 |
| 2023-06-21 | $0.0229500 | $0.0234300 | $0.0247500 | $0.0234300 |
| 2023-06-22 | $0.0234300 | $0.0234100 | $0.0235900 | $0.0230300 |
| 2023-06-23 | $0.0234100 | $0.0244300 | $0.0246200 | $0.0234800 |
| 2023-06-24 | $0.0244300 | $0.0242000 | $0.0243900 | $0.0235200 |
| 2023-06-25 | $0.0242000 | $0.0243300 | $0.0250900 | $0.0240400 |
| 2023-06-26 | $0.0243100 | $0.0234300 | $0.0238000 | $0.0232400 |
| 2023-06-27 | $0.0234300 | $0.0240000 | $0.0243800 | $0.0236200 |
| 2023-06-28 | $0.0240000 | $0.0224800 | $0.0235800 | $0.0224600 |
| 2023-06-29 | $0.0224800 | $0.0222300 | $0.0229700 | $0.0220500 |
| 2023-06-30 | $0.0222200 | $0.0228200 | $0.0237800 | $0.0228200 |
| 2023-07-01 | $0.0228200 | $0.0234800 | $0.0236700 | $0.0227100 |
| 2023-07-02 | $0.0234800 | $0.0230600 | $0.0238100 | $0.0228600 |
| 2023-07-03 | $0.0230600 | $0.0242500 | $0.0248400 | $0.0230800 |
| 2023-07-04 | $0.0242500 | $0.0247900 | $0.0255600 | $0.0240100 |
| 2023-07-05 | $0.0247900 | $0.0235000 | $0.0244500 | $0.0231700 |
| 2023-07-06 | $0.0235000 | $0.0234600 | $0.0236800 | $0.0227200 |
| 2023-07-07 | $0.0234600 | $0.0237600 | $0.0241300 | $0.0231800 |
| 2023-07-08 | $0.0237600 | $0.0250000 | $0.0257500 | $0.0236900 |
| 2023-07-09 | $0.0250000 | $0.0288800 | $0.0303500 | $0.0245900 |
| 2023-07-10 | $0.0288800 | $0.0263300 | $0.0291500 | $0.0262400 |
| 2023-07-11 | $0.0263300 | $0.0263300 | $0.0263400 | $0.0263300 |
| 2023-07-12 | $0.0258900 | $0.0254600 | $0.0263900 | $0.0252700 |
| 2023-07-13 | $0.0254600 | $0.0261100 | $0.0276800 | $0.0258700 |
| 2023-07-14 | $0.0261100 | $0.0250100 | $0.0256000 | $0.0246300 |
| 2023-07-15 | $0.0250100 | $0.0251100 | $0.0254900 | $0.0244700 |
| 2023-07-16 | $0.0251100 | $0.0245000 | $0.0253900 | $0.0242300 |
| 2023-07-17 | $0.0245000 | $0.0243000 | $0.0248700 | $0.0239100 |
| 2023-07-18 | $0.0242800 | $0.0237200 | $0.0244800 | $0.0234000 |
| 2023-07-19 | $0.0237200 | $0.0239900 | $0.0247400 | $0.0234200 |
| 2023-07-20 | $0.0239900 | $0.0234600 | $0.0243500 | $0.0234600 |
| 2023-07-21 | $0.0234600 | $0.0240300 | $0.0249500 | $0.0234600 |
| 2023-07-22 | $0.0240300 | $0.0240700 | $0.0240700 | $0.0237000 |
| 2023-07-23 | $0.0240700 | $0.0241800 | $0.0243600 | $0.0239900 |
| 2023-07-24 | $0.0241800 | $0.0223800 | $0.0236800 | $0.0223800 |
| 2023-07-25 | $0.0223800 | $0.0230300 | $0.0235900 | $0.0222900 |
| 2023-07-26 | $0.0230300 | $0.0230200 | $0.0232100 | $0.0228400 |
| 2023-07-27 | $0.0230200 | $0.0234500 | $0.0238200 | $0.0228900 |
| 2023-07-28 | $0.0234500 | $0.0232400 | $0.0238000 | $0.0230500 |
| 2023-07-29 | $0.0232400 | $0.0237000 | $0.0238900 | $0.0233200 |
| 2023-07-30 | $0.0237000 | $0.0234600 | $0.0238300 | $0.0232700 |
| 2023-07-31 | $0.0234600 | $0.0232000 | $0.0239400 | $0.0230200 |
| 2023-08-01 | $0.0232000 | $0.0230400 | $0.0236000 | $0.0230400 |
| 2023-08-02 | $0.0230400 | $0.0226200 | $0.0229900 | $0.0226200 |
| 2023-08-03 | $0.0226200 | $0.0222000 | $0.0227500 | $0.0222000 |
| 2023-08-04 | $0.0222000 | $0.0215600 | $0.0223000 | $0.0215600 |
| 2023-08-05 | $0.0215600 | $0.0216500 | $0.0218400 | $0.0214700 |
| 2023-08-06 | $0.0216500 | $0.0223000 | $0.0227900 | $0.0215700 |
| 2023-08-07 | $0.0223000 | $0.0219200 | $0.0226900 | $0.0215200 |
| 2023-08-08 | $0.0219200 | $0.0222700 | $0.0226400 | $0.0220800 |
| 2023-08-09 | $0.0222700 | $0.0216900 | $0.0224000 | $0.0216900 |
| 2023-08-10 | $0.0216900 | $0.0218400 | $0.0220200 | $0.0216500 |
| 2023-08-11 | $0.0218400 | $0.0216100 | $0.0219800 | $0.0216100 |
| 2023-08-12 | $0.0216100 | $0.0218200 | $0.0221900 | $0.0214500 |
| 2023-08-13 | $0.0218200 | $0.0227100 | $0.0228000 | $0.0217000 |
| 2023-08-14 | $0.0227100 | $0.0227100 | $0.0227300 | $0.0227000 |
| 2023-08-15 | $0.0231600 | $0.0220900 | $0.0236100 | $0.0217400 |
| 2023-08-16 | $0.0220900 | $0.0203500 | $0.0221900 | $0.0198600 |
| 2023-08-17 | $0.0203500 | $0.0187700 | $0.0210200 | $0.0185500 |
| 2023-08-18 | $0.0187700 | $0.0194300 | $0.0199800 | $0.0182700 |
| 2023-08-19 | $0.0194300 | $0.0193700 | $0.0197200 | $0.0192000 |
| 2023-08-20 | $0.0193700 | $0.0198900 | $0.0200600 | $0.0193800 |
| 2023-08-21 | $0.0198900 | $0.0193400 | $0.0198600 | $0.0190100 |
| 2023-08-22 | $0.0193400 | $0.0191200 | $0.0194500 | $0.0186300 |
| 2023-08-23 | $0.0191200 | $0.0193100 | $0.0201500 | $0.0191500 |
| 2023-08-24 | $0.0193100 | $0.0187600 | $0.0191000 | $0.0187600 |
| 2023-08-25 | $0.0187600 | $0.0188400 | $0.0190100 | $0.0183500 |
| 2023-08-26 | $0.0188400 | $0.0184400 | $0.0191000 | $0.0184400 |
| 2023-08-27 | $0.0184400 | $0.0187300 | $0.0190600 | $0.0185700 |
| 2023-08-28 | $0.0187300 | $0.0188400 | $0.0190000 | $0.0185000 |
| 2023-08-29 | $0.0188400 | $0.0193700 | $0.0197200 | $0.0190200 |
| 2023-08-30 | $0.0193700 | $0.0191000 | $0.0192700 | $0.0185900 |
| 2023-08-31 | $0.0191000 | $0.0184300 | $0.0192500 | $0.0182700 |
| 2023-09-01 | $0.0184300 | $0.0187300 | $0.0190500 | $0.0182400 |
| 2023-09-02 | $0.0187300 | $0.0189900 | $0.0196400 | $0.0186600 |
| 2023-09-03 | $0.0189900 | $0.0188100 | $0.0193000 | $0.0188100 |
| 2023-09-04 | $0.0188100 | $0.0192300 | $0.0193900 | $0.0187400 |
| 2023-09-05 | $0.0192300 | $0.0199300 | $0.0202600 | $0.0191200 |
| 2023-09-06 | $0.0199300 | $0.0197500 | $0.0205700 | $0.0194700 |
| 2023-09-07 | $0.0197500 | $0.0207600 | $0.0215300 | $0.0196100 |
| 2023-09-08 | $0.0207600 | $0.0202900 | $0.0206100 | $0.0200700 |
| 2023-09-09 | $0.0202900 | $0.0197900 | $0.0206000 | $0.0197900 |
| 2023-09-10 | $0.0197900 | $0.0187600 | $0.0197300 | $0.0182800 |
| 2023-09-11 | $0.0187500 | $0.0175200 | $0.0180000 | $0.0170100 |
| 2023-09-12 | $0.0175200 | $0.0176800 | $0.0181800 | $0.0175200 |
| 2023-09-13 | $0.0176800 | $0.0178500 | $0.0180100 | $0.0175300 |
| 2023-09-14 | $0.0178500 | $0.0177300 | $0.0182200 | $0.0177300 |
| 2023-09-15 | $0.0177300 | $0.0180600 | $0.0183800 | $0.0178900 |
| 2023-09-16 | $0.0180600 | $0.0184700 | $0.0188000 | $0.0179800 |
| 2023-09-17 | $0.0184700 | $0.0185000 | $0.0193100 | $0.0181800 |
| 2023-09-18 | $0.0185000 | $0.0190000 | $0.0191600 | $0.0185100 |
| 2023-09-19 | $0.0190000 | $0.0189000 | $0.0193800 | $0.0187400 |
| 2023-09-20 | $0.0189000 | $0.0193100 | $0.0194700 | $0.0186600 |
| 2023-09-21 | $0.0193100 | $0.0182200 | $0.0190100 | $0.0180600 |
| 2023-09-22 | $0.0182200 | $0.0196000 | $0.0196000 | $0.0181500 |
| 2023-09-23 | $0.0196000 | $0.0200800 | $0.0213900 | $0.0194500 |
| 2023-09-24 | $0.0200800 | $0.0191300 | $0.0200800 | $0.0189700 |
| 2023-09-25 | $0.0191300 | $0.0196900 | $0.0200100 | $0.0190600 |
| 2023-09-26 | $0.0196900 | $0.0192800 | $0.0199200 | $0.0191200 |
| 2023-09-27 | $0.0192800 | $0.0191700 | $0.0199700 | $0.0190100 |
| 2023-09-28 | $0.0191700 | $0.0193400 | $0.0200000 | $0.0193400 |
| 2023-09-29 | $0.0193400 | $0.0195100 | $0.0198400 | $0.0191800 |
| 2023-09-30 | $0.0195100 | $0.0198800 | $0.0200500 | $0.0195500 |
| 2023-10-01 | $0.0198800 | $0.0204500 | $0.0211500 | $0.0202800 |
| 2023-10-02 | $0.0204500 | $0.0197900 | $0.0202900 | $0.0194500 |
| 2023-10-03 | $0.0197900 | $0.0195500 | $0.0198800 | $0.0193900 |
| 2023-10-04 | $0.0195500 | $0.0189400 | $0.0196000 | $0.0189400 |
| 2023-10-05 | $0.0189400 | $0.0187000 | $0.0190200 | $0.0185300 |
| 2023-10-06 | $0.0187000 | $0.0189300 | $0.0190900 | $0.0187600 |
| 2023-10-07 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189200 |
| 2023-10-08 | $0.0189600 | $0.0187900 | $0.0191100 | $0.0186200 |
| 2023-10-09 | $0.0187900 | $0.0180100 | $0.0183300 | $0.0177000 |
| 2023-10-10 | $0.0180100 | $0.0178700 | $0.0180300 | $0.0175600 |
| 2023-10-11 | $0.0178700 | $0.0178600 | $0.0181700 | $0.0175500 |
| 2023-10-12 | $0.0178600 | $0.0175500 | $0.0175500 | $0.0172400 |
| 2023-10-13 | $0.0175500 | $0.0180000 | $0.0181600 | $0.0175400 |
| 2023-10-14 | $0.0180000 | $0.0180400 | $0.0183500 | $0.0178800 |
| 2023-10-15 | $0.0180400 | $0.0187000 | $0.0188500 | $0.0180700 |
| 2023-10-16 | $0.0187000 | $0.0196800 | $0.0203200 | $0.0188800 |
| 2023-10-17 | $0.0196800 | $0.0189400 | $0.0205100 | $0.0187800 |
| 2023-10-18 | $0.0189400 | $0.0184500 | $0.0189200 | $0.0184500 |
| 2023-10-19 | $0.0184500 | $0.0180300 | $0.0188100 | $0.0180300 |
| 2023-10-20 | $0.0180300 | $0.0183000 | $0.0186200 | $0.0183000 |
| 2023-10-21 | $0.0183000 | $0.0192300 | $0.0193900 | $0.0185800 |
| 2023-10-22 | $0.0192300 | $0.0189700 | $0.0198000 | $0.0189700 |
| 2023-10-23 | $0.0189700 | $0.0199600 | $0.0206700 | $0.0197800 |
| 2023-10-24 | $0.0199600 | $0.0201700 | $0.0205300 | $0.0196400 |
| 2023-10-25 | $0.0201700 | $0.0203800 | $0.0203800 | $0.0200200 |
| 2023-10-26 | $0.0203800 | $0.0200200 | $0.0207400 | $0.0200200 |
| 2023-10-27 | $0.0200200 | $0.0204700 | $0.0204700 | $0.0197600 |
| 2023-10-28 | $0.0204700 | $0.0206100 | $0.0206100 | $0.0204300 |
| 2023-10-29 | $0.0206100 | $0.0208300 | $0.0210100 | $0.0206500 |
| 2023-10-30 | $0.0208300 | $0.0213600 | $0.0213600 | $0.0209900 |
| 2023-10-31 | $0.0213600 | $0.0205100 | $0.0216000 | $0.0203300 |
| 2023-11-01 | $0.0205100 | $0.0208800 | $0.0210600 | $0.0205100 |
| 2023-11-02 | $0.0208800 | $0.0209000 | $0.0210800 | $0.0201800 |
| 2023-11-03 | $0.0209000 | $0.0207200 | $0.0212700 | $0.0203500 |
| 2023-11-04 | $0.0207200 | $0.0213600 | $0.0221000 | $0.0209900 |
| 2023-11-05 | $0.0213600 | $0.0215800 | $0.0217700 | $0.0213900 |
| 2023-11-06 | $0.0215800 | $0.0224400 | $0.0226300 | $0.0216800 |
| 2023-11-07 | $0.0224400 | $0.0222600 | $0.0224400 | $0.0216900 |
| 2023-11-08 | $0.0222600 | $0.0226700 | $0.0239900 | $0.0222900 |
| 2023-11-09 | $0.0226700 | $0.0222700 | $0.0260900 | $0.0222700 |
| 2023-11-10 | $0.0222700 | $0.0223300 | $0.0223500 | $0.0222400 |
| 2023-12-24 | $0.0445700 | $0.0396400 | $0.0441800 | $0.0373800 |
| 2023-12-25 | $0.0396400 | $0.0418000 | $0.0420300 | $0.0388500 |
| 2023-12-26 | $0.0418000 | $0.0446200 | $0.0450600 | $0.0403800 |
| 2023-12-27 | $0.0446200 | $0.0438000 | $0.0514 | $0.0438000 |
| 2023-12-28 | $0.0438000 | $0.0438600 | $0.0462100 | $0.0401100 |
| 2023-12-29 | $0.0438600 | $0.0513 | $0.0563 | $0.0427700 |
| 2023-12-30 | $0.0513 | $0.0536 | $0.0582 | $0.0492700 |
| 2023-12-31 | $0.0536 | $0.0584 | $0.0632 | $0.0529 |
| 2024-01-01 | $0.0584 | $0.0569 | $0.0631 | $0.0569 |
| 2024-01-02 | $0.0569 | $0.0610 | $0.0624 | $0.0547 |
| 2024-01-03 | $0.0610 | $0.0581 | $0.0730 | $0.0564 |
| 2024-01-04 | $0.0581 | $0.0631 | $0.0647 | $0.0552 |
| 2024-01-05 | $0.0631 | $0.0640 | $0.0831 | $0.0620 |
| 2024-01-06 | $0.0640 | $0.0684 | $0.0704 | $0.0621 |
| 2024-01-07 | $0.0684 | $0.0614 | $0.0685 | $0.0596 |
| 2024-01-08 | $0.0614 | $0.0686 | $0.0830 | $0.0644 |
| 2024-01-09 | $0.0686 | $0.0685 | $0.0743 | $0.0654 |
| 2024-01-10 | $0.0685 | $0.0680 | $0.0794 | $0.0677 |
| 2024-01-11 | $0.0680 | $0.0678 | $0.0702 | $0.0665 |
| 2024-01-12 | $0.0678 | $0.0653 | $0.0681 | $0.0623 |
| 2024-01-13 | $0.0653 | $0.0668 | $0.0712 | $0.0660 |
| 2024-01-14 | $0.0668 | $0.0652 | $0.0672 | $0.0625 |
| 2024-01-15 | $0.0652 | $0.0658 | $0.0680 | $0.0653 |
| 2024-01-16 | $0.0658 | $0.0740 | $0.0841 | $0.0676 |
| 2024-01-17 | $0.0740 | $0.0693 | $0.0753 | $0.0650 |
| 2024-01-18 | $0.0693 | $0.0669 | $0.0696 | $0.0654 |
| 2024-01-19 | $0.0669 | $0.0682 | $0.0695 | $0.0657 |
| 2024-01-20 | $0.0682 | $0.0726 | $0.0739 | $0.0667 |
| 2024-01-21 | $0.0726 | $0.1017000 | $0.1220000 | $0.0707 |
| 2024-01-22 | $0.1017000 | $0.0969 | $0.1241000 | $0.0906 |
| 2024-01-23 | $0.0969 | $0.0883 | $0.0984 | $0.0845 |
| 2024-01-24 | $0.0883 | $0.0807 | $0.0941 | $0.0773 |
| 2024-01-25 | $0.0807 | $0.1018000 | $0.1107000 | $0.0752 |
| 2024-01-26 | $0.1018000 | $0.1041000 | $0.1177000 | $0.0957 |
| 2024-01-27 | $0.1041000 | $0.1005000 | $0.1193000 | $0.0995600 |
| 2024-01-28 | $0.1005000 | $0.1022000 | $0.1061000 | $0.0973 |
| 2024-01-29 | $0.1022000 | $0.1015000 | $0.1080000 | $0.1001000 |
| 2024-01-30 | $0.1015000 | $0.0949 | $0.1033000 | $0.0942 |
| 2024-01-31 | $0.0949 | $0.1080000 | $0.1144000 | $0.0916 |
| 2024-02-01 | $0.1079000 | $0.1011000 | $0.1142000 | $0.1004000 |
| 2024-02-02 | $0.1011000 | $0.1209000 | $0.1244000 | $0.1009000 |
| 2024-02-03 | $0.1209000 | $0.1497000 | $0.1573000 | $0.1166000 |
| 2024-02-04 | $0.1497000 | $0.1712000 | $0.1897000 | $0.1440000 |
| 2024-02-05 | $0.1712000 | $0.1600000 | $0.1791000 | $0.1559000 |
| 2024-02-06 | $0.1600000 | $0.1582000 | $0.1670000 | $0.1457000 |
| 2024-02-07 | $0.1582000 | $0.1721000 | $0.1792000 | $0.1518000 |
| 2024-02-08 | $0.1721000 | $0.2275000 | $0.2330000 | $0.1706000 |
| 2024-02-09 | $0.2275000 | $0.3152000 | $0.3490000 | $0.2276000 |
| 2024-02-10 | $0.3152000 | $0.2613000 | $0.3191000 | $0.2566000 |
| 2024-02-11 | $0.2613000 | $0.3050000 | $0.3331000 | $0.2618000 |
| 2024-02-12 | $0.3050000 | $0.3046000 | $0.3459000 | $0.3038000 |
| 2024-02-13 | $0.3046000 | $0.2856000 | $0.3215000 | $0.2668000 |
| 2024-02-14 | $0.2856000 | $0.2816000 | $0.3119000 | $0.2791000 |
| 2024-02-15 | $0.2816000 | $0.2630000 | $0.2944000 | $0.2596000 |
| 2024-02-16 | $0.2630000 | $0.2423000 | $0.2695000 | $0.2420000 |
| 2024-02-17 | $0.2423000 | $0.2429000 | $0.2432000 | $0.2421000 |
| 2024-02-18 | $0.2478000 | $0.2394000 | $0.2628000 | $0.2377000 |
| 2024-02-19 | $0.2394000 | $0.2324000 | $0.2500000 | $0.2285000 |
| 2024-02-20 | $0.2324000 | $0.2198000 | $0.2512000 | $0.2174000 |
| 2024-02-21 | $0.2198000 | $0.2167000 | $0.2304000 | $0.2120000 |
| 2024-02-22 | $0.2167000 | $0.2150000 | $0.2212000 | $0.2082000 |
| 2024-02-23 | $0.2150000 | $0.2154000 | $0.2446000 | $0.2098000 |
| 2024-02-24 | $0.2154000 | $0.2190000 | $0.2232000 | $0.2122000 |
| 2024-02-25 | $0.2190000 | $0.2132000 | $0.2294000 | $0.2123000 |
| 2024-02-26 | $0.2132000 | $0.2228000 | $0.2320000 | $0.2155000 |
| 2024-02-27 | $0.2228000 | $0.2228000 | $0.2335000 | $0.2128000 |
| 2024-02-28 | $0.2228000 | $0.2475000 | $0.2885000 | $0.2242000 |
| 2024-02-29 | $0.2475000 | $0.2607000 | $0.2620000 | $0.2289000 |
| 2024-03-01 | $0.2607000 | $0.2707000 | $0.2972000 | $0.2580000 |
| 2024-03-02 | $0.2707000 | $0.2715000 | $0.2766000 | $0.2592000 |
| 2024-03-03 | $0.2715000 | $0.2774000 | $0.2879000 | $0.2683000 |
| 2024-03-04 | $0.2774000 | $0.3272000 | $0.3842000 | $0.2822000 |
| 2024-03-05 | $0.3272000 | $0.3063000 | $0.3288000 | $0.2829000 |
| 2024-03-06 | $0.3063000 | $0.3099000 | $0.3321000 | $0.2988000 |
| 2024-03-07 | $0.3099000 | $0.3053000 | $0.3162000 | $0.3007000 |
| 2024-03-08 | $0.3053000 | $0.2997000 | $0.3184000 | $0.2872000 |
| 2024-03-09 | $0.2997000 | $0.2994000 | $0.3003000 | $0.2990000 |
| 2024-03-10 | $0.3045000 | $0.3036000 | $0.3094000 | $0.2900000 |
| 2024-03-11 | $0.3036000 | $0.3212000 | $0.3379000 | $0.3114000 |
| 2024-03-12 | $0.3212000 | $0.3359000 | $0.3359000 | $0.3016000 |
| 2024-03-13 | $0.3359000 | $0.3262000 | $0.3474000 | $0.3126000 |
| 2024-03-14 | $0.3262000 | $0.3916000 | $0.3939000 | $0.3128000 |
| 2024-03-15 | $0.3916000 | $0.4344000 | $0.4348000 | $0.3521000 |
| 2024-03-16 | $0.4345000 | $0.4611000 | $0.4703000 | $0.3826000 |
| 2024-03-17 | $0.4611000 | $0.6125000 | $0.6464000 | $0.4188000 |
| 2024-03-18 | $0.6098000 | $0.8309000 | $0.8688000 | $0.5808000 |
| 2024-03-19 | $0.8329000 | $0.6849000 | $0.9214000 | $0.5932000 |
| 2024-03-20 | $0.6818000 | $0.6949000 | $0.8041000 | $0.6901000 |
| 2024-03-21 | $0.6938000 | $0.5961000 | $0.7141000 | $0.5902000 |
| 2024-03-22 | $0.5961000 | $0.5973000 | $0.6073000 | $0.5556000 |
| 2024-03-23 | $0.5973000 | $0.5495000 | $0.6331000 | $0.5472000 |
| 2024-03-24 | $0.5495000 | $0.5855000 | $0.5914000 | $0.5503000 |
| 2024-03-25 | $0.5881000 | $0.7003000 | $0.7562000 | $0.5906000 |
| 2024-03-26 | $0.7003000 | $0.8112000 | $0.8756000 | $0.6782000 |
| 2024-03-27 | $0.8084000 | $0.7325000 | $0.8381000 | $0.7249000 |
| 2024-03-28 | $0.7325000 | $0.7242000 | $0.7900000 | $0.7164000 |
| 2024-03-29 | $0.7215000 | $0.7048000 | $0.7258000 | $0.6879000 |
| 2024-03-30 | $0.7048000 | $0.6861000 | $0.7369000 | $0.6836000 |
| 2024-03-31 | $0.6861000 | $0.7296000 | $0.7616000 | $0.6957000 |
| 2024-04-01 | $0.7217000 | $0.6669000 | $0.7115000 | $0.6432000 |
| 2024-04-02 | $0.6669000 | $0.6645000 | $0.6671000 | $0.5827000 |
| 2024-04-03 | $0.6651000 | $0.6671000 | $0.6889000 | $0.6328000 |
| 2024-04-04 | $0.6671000 | $0.6736000 | $0.7325000 | $0.6688000 |
| 2024-04-05 | $0.6736000 | $0.7091000 | $0.7478000 | $0.6392000 |
| 2024-04-06 | $0.7090000 | $0.6802000 | $0.7436000 | $0.6708000 |
| 2024-04-07 | $0.6802000 | $0.7263000 | $0.7270000 | $0.6828000 |
| 2024-04-08 | $0.7255000 | $0.7743000 | $0.8789000 | $0.7363000 |
| 2024-04-09 | $0.7743000 | $0.7978000 | $0.8330000 | $0.7459000 |
| 2024-04-10 | $0.7978000 | $0.9019000 | $0.9168000 | $0.7649000 |
| 2024-04-11 | $0.9019000 | $1.00 | $1.04 | $0.8473000 |
| 2024-04-12 | $1.00 | $0.9033000 | $0.9832000 | $0.8731000 |
| 2024-04-13 | $0.9033000 | $0.7324000 | $0.8905000 | $0.6626000 |
| 2024-04-14 | $0.7324000 | $0.7228000 | $0.7925000 | $0.6682000 |
| 2024-04-15 | $0.7228000 | $0.8876000 | $0.9206000 | $0.6789000 |
| 2024-04-16 | $0.8876000 | $0.7627000 | $0.9172000 | $0.7627000 |
| 2024-04-17 | $0.7627000 | $0.6827000 | $0.7403000 | $0.6778000 |
| 2024-04-18 | $0.6827000 | $0.6732000 | $0.7183000 | $0.6694000 |
| 2024-04-19 | $0.6732000 | $0.7157000 | $0.7432000 | $0.6289000 |
| 2024-04-20 | $0.7113000 | $0.7293000 | $0.7356000 | $0.7012000 |
| 2024-04-21 | $0.7293000 | $0.6938000 | $0.7272000 | $0.6753000 |
| 2024-04-22 | $0.6938000 | $0.7107000 | $0.7812000 | $0.7018000 |
| 2024-04-23 | $0.7107000 | $0.6723000 | $0.7193000 | $0.6681000 |
| 2024-04-24 | $0.6695000 | $0.6677000 | $0.7185000 | $0.6465000 |
| 2024-04-25 | $0.6677000 | $0.7249000 | $0.7674000 | $0.6378000 |
| 2024-04-26 | $0.7239000 | $0.6889000 | $0.7259000 | $0.6852000 |
| 2024-04-27 | $0.6889000 | $0.7587000 | $0.7596000 | $0.6881000 |
| 2024-04-28 | $0.7587000 | $0.7735000 | $0.7872000 | $0.7520000 |
| 2024-04-29 | $0.7731000 | $0.7342000 | $0.8332000 | $0.7030000 |
| 2024-04-30 | $0.7342000 | $0.6542000 | $0.7027000 | $0.6542000 |
| 2024-05-01 | $0.6541000 | $0.6555000 | $0.6559000 | $0.6540000 |
| 2024-05-02 | $0.6527000 | $0.6576000 | $0.6671000 | $0.6328000 |
| 2024-05-03 | $0.6576000 | $0.7582000 | $0.7739000 | $0.6732000 |
| 2024-05-04 | $0.7570000 | $0.7866000 | $0.8084000 | $0.7604000 |
| 2024-05-05 | $0.7866000 | $0.7868000 | $0.7877000 | $0.7861000 |
Description
MANTRA Crypto ICO Description
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
Technology
MANTRA Crypto Technology
Sorry, detailed technology about MANTRA is not currently available
Features
MANTRA Crypto Features
Sorry, detailed features about MANTRA is not currently available
MANTRA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net