Mask Network - Live Mask Network price and market cap

Mask Network Crypto Coin Rank 218

100,000,000 MASK

24h Vol

350 BTC

1 H

0.22 %

24 H

-2.54 %

7 d

-12.8 %

Today Mask Network price in US dollars is currently 2.48 USD, and if converted to Bitcoin is 0.00003851 BTC. A total of 100,000,000 MASK are currently circulating in the Market. Mask Network price is currently experiencing a change of -2.54 %, and check here all cryptocurrency. Over the past 24 hours 0.225 M US dollars Mask Network have been traded on Crypto Exchanges. Get Mask Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Mask Network

Symbol

MASK

Algorithm

N/A

BTC Price

0.00003851 BTC

BTC Market

3,851 BTC

BTC 24h Vol

350 BTC

Total Coins Mined

100,000,000 MASK

0.22 %

24h

-2.54 %

-12.8 %

N/A

Website

N/A

MASK Charts

MASK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$4.45	$4.13	$4.96	$4.07
2023-02-09	$4.13	$3.47	$4.20	$3.35
2023-02-10	$3.47	$3.64	$3.73	$3.42
2023-02-11	$3.64	$3.75	$3.78	$3.51
2023-02-12	$3.75	$3.57	$3.89	$3.53
2023-02-13	$3.57	$3.39	$3.74	$3.21
2023-02-14	$3.39	$3.66	$3.72	$3.29
2023-02-15	$3.66	$4.14	$4.19	$3.59
2023-02-16	$4.14	$3.92	$4.38	$3.88
2023-02-17	$3.92	$4.04	$4.12	$3.89
2023-02-18	$4.04	$4.10	$4.31	$4.01
2023-02-19	$4.10	$4.11	$4.33	$3.96
2023-02-20	$4.11	$4.16	$4.27	$4.03
2023-02-21	$4.16	$3.95	$4.53	$3.84
2023-02-22	$3.95	$3.86	$3.98	$3.66
2023-02-23	$3.86	$3.90	$3.95	$3.76
2023-02-24	$3.90	$3.68	$3.99	$3.55
2023-02-25	$3.68	$3.60	$3.68	$3.41
2023-02-26	$3.60	$3.84	$3.88	$3.57
2023-02-27	$3.84	$3.84	$3.95	$3.69
2023-02-28	$3.84	$3.81	$3.97	$3.72
2023-03-01	$3.81	$4.14	$4.20	$3.76
2023-03-02	$4.14	$3.80	$4.15	$3.69
2023-03-03	$3.80	$3.45	$3.80	$3.21
2023-03-04	$3.45	$3.23	$3.71	$3.10
2023-03-05	$3.23	$3.31	$3.40	$3.17
2023-03-06	$3.31	$3.64	$3.69	$3.22
2023-03-07	$3.64	$3.80	$4.30	$3.62
2023-03-08	$3.80	$3.38	$3.86	$3.30
2023-03-09	$3.38	$2.95	$3.41	$2.85
2023-03-10	$2.95	$2.85	$2.95	$2.60
2023-03-11	$2.85	$2.83	$3.05	$2.66
2023-03-12	$2.83	$3.09	$3.12	$2.71
2023-03-13	$3.09	$3.26	$3.35	$2.98
2023-03-14	$3.26	$3.50	$3.76	$3.11
2023-03-15	$3.50	$3.81	$4.17	$3.31
2023-03-16	$3.81	$3.93	$4.14	$3.70
2023-03-17	$3.93	$5.16	$5.19	$3.84
2023-03-18	$5.16	$5.96	$6.46	$5.16
2023-03-19	$5.96	$5.98	$6.84	$5.74
2023-03-20	$5.98	$5.72	$6.21	$5.51
2023-03-21	$5.72	$5.38	$5.77	$5.24
2023-03-22	$5.38	$5.05	$5.41	$4.85
2023-03-23	$5.05	$6.18	$6.31	$5.05
2023-03-24	$6.18	$5.87	$6.50	$5.72
2023-03-25	$5.87	$5.41	$5.91	$5.32
2023-03-26	$5.41	$6.12	$6.25	$5.26
2023-03-27	$6.12	$5.70	$6.17	$5.59
2023-03-28	$5.70	$6.62	$6.67	$5.46
2023-03-29	$6.62	$6.77	$7.22	$6.49
2023-03-30	$6.77	$6.28	$6.82	$6.19
2023-03-31	$6.28	$6.45	$6.81	$6.22
2023-04-01	$6.45	$6.04	$6.53	$5.81
2023-04-02	$6.04	$5.70	$6.09	$5.60
2023-04-03	$5.70	$5.70	$5.70	$5.70
2023-04-06	$5.61	$5.44	$5.62	$5.35
2023-04-07	$5.44	$5.40	$5.61	$5.29
2023-04-08	$5.40	$5.33	$5.52	$5.27
2023-04-09	$5.33	$5.65	$5.72	$5.32
2023-04-10	$5.65	$5.69	$5.70	$5.37
2023-04-11	$5.69	$5.58	$5.70	$5.53
2023-04-12	$5.58	$5.46	$5.60	$5.21
2023-04-13	$5.46	$5.59	$5.76	$5.38
2023-04-14	$5.59	$5.84	$6.05	$5.57
2023-04-15	$5.84	$5.68	$5.88	$5.64
2023-04-16	$5.68	$5.74	$5.77	$5.56
2023-04-17	$5.74	$5.54	$5.75	$5.45
2023-04-18	$5.54	$5.64	$5.88	$5.46
2023-04-19	$5.64	$5.05	$5.70	$4.92
2023-04-20	$5.05	$4.91	$5.37	$4.81
2023-04-21	$4.91	$4.61	$4.95	$4.47
2023-04-22	$4.61	$4.69	$4.72	$4.49
2023-04-23	$4.69	$4.61	$4.70	$4.41
2023-04-24	$4.61	$4.59	$4.79	$4.52
2023-04-25	$4.59	$4.97	$5.04	$4.55
2023-04-26	$4.97	$4.71	$5.18	$4.46
2023-04-27	$4.71	$4.80	$4.86	$4.65
2023-04-28	$4.80	$4.69	$4.80	$4.58
2023-04-29	$4.69	$4.71	$4.75	$4.65
2023-04-30	$4.71	$4.57	$4.72	$4.51
2023-05-01	$4.57	$4.39	$4.60	$4.27
2023-05-02	$4.39	$4.53	$4.56	$4.37
2023-05-03	$4.53	$4.63	$4.68	$4.33
2023-05-04	$4.63	$4.47	$4.69	$4.42
2023-05-05	$4.47	$4.53	$4.58	$4.41
2023-05-06	$4.53	$4.24	$4.57	$4.17
2023-05-07	$4.24	$4.27	$4.36	$4.22
2023-05-08	$4.27	$3.85	$4.30	$3.66
2023-05-09	$3.85	$3.87	$3.95	$3.81
2023-05-10	$3.87	$4.00	$4.10	$3.76
2023-05-11	$4.00	$4.00	$4.00	$4.00
2023-05-12	$3.70	$3.74	$3.75	$3.22
2023-05-13	$3.74	$3.69	$3.74	$3.62
2023-05-14	$3.69	$3.74	$3.86	$3.65
2023-05-15	$3.74	$3.83	$3.92	$3.65
2023-05-16	$3.83	$3.94	$4.16	$3.75
2023-05-17	$3.94	$4.16	$4.27	$3.91
2023-05-18	$4.16	$4.73	$4.83	$4.16
2023-05-19	$4.73	$4.45	$4.87	$4.42
2023-05-20	$4.45	$4.55	$4.66	$4.37
2023-05-21	$4.55	$4.46	$4.72	$4.41
2023-05-22	$4.46	$4.27	$4.47	$4.26
2023-05-23	$4.27	$4.23	$4.48	$4.18
2023-05-24	$4.23	$3.93	$4.23	$3.85
2023-05-25	$3.93	$3.93	$4.06	$3.73
2023-05-26	$3.93	$3.93	$4.02	$3.84
2023-05-27	$3.93	$4.05	$4.07	$3.89
2023-05-28	$4.05	$4.66	$4.69	$4.01
2023-05-29	$4.66	$4.53	$4.89	$4.49
2023-05-30	$4.53	$4.54	$4.71	$4.51
2023-05-31	$4.54	$4.40	$4.65	$4.33
2023-06-01	$4.40	$4.19	$4.44	$4.18
2023-06-02	$4.19	$4.52	$4.60	$4.14
2023-06-03	$4.52	$4.45	$4.59	$4.41
2023-06-04	$4.45	$4.45	$4.55	$4.44
2023-06-05	$4.45	$4.45	$4.45	$4.45
2023-06-06	$4.02	$4.31	$4.35	$3.96
2023-06-07	$4.31	$4.09	$4.31	$4.01
2023-06-08	$4.09	$4.09	$4.15	$3.95
2023-06-09	$4.09	$4.12	$4.27	$4.06
2023-06-10	$4.12	$3.52	$4.12	$3.15
2023-06-11	$3.52	$3.53	$3.53	$3.52
2023-06-12	$3.54	$3.69	$3.73	$3.49
2023-06-13	$3.69	$3.60	$3.78	$3.53
2023-06-14	$3.60	$3.39	$3.66	$3.32
2023-06-15	$3.39	$3.45	$3.48	$3.27
2023-06-16	$3.45	$3.53	$3.56	$3.35
2023-06-17	$3.53	$3.61	$3.70	$3.50
2023-06-18	$3.61	$3.54	$3.76	$3.51
2023-06-19	$3.54	$3.64	$3.69	$3.52
2023-06-20	$3.64	$3.81	$3.84	$3.52
2023-06-21	$3.81	$3.96	$4.07	$3.81
2023-06-22	$3.96	$3.75	$4.23	$3.69
2023-06-23	$3.75	$3.81	$3.90	$3.64
2023-06-24	$3.81	$3.69	$3.96	$3.52
2023-06-25	$3.69	$3.61	$3.75	$3.58
2023-06-26	$3.61	$3.51	$3.64	$3.42
2023-06-27	$3.51	$3.54	$3.56	$3.45
2023-06-28	$3.54	$3.33	$3.54	$3.20
2023-06-29	$3.33	$3.40	$3.55	$3.32
2023-06-30	$3.40	$3.44	$3.55	$3.18
2023-07-01	$3.44	$3.52	$3.53	$3.34
2023-07-02	$3.52	$3.60	$3.67	$3.47
2023-07-03	$3.60	$3.65	$3.75	$3.60
2023-07-04	$3.65	$3.53	$3.70	$3.48
2023-07-05	$3.53	$3.42	$3.58	$3.35
2023-07-06	$3.42	$3.29	$3.54	$3.27
2023-07-07	$3.29	$3.36	$3.38	$3.26
2023-07-08	$3.36	$3.49	$3.59	$3.36
2023-07-09	$3.49	$3.39	$3.54	$3.38
2023-07-10	$3.39	$3.37	$3.45	$3.27
2023-07-11	$3.37	$3.38	$3.38	$3.37
2023-07-12	$3.39	$3.40	$3.44	$3.34
2023-07-13	$3.40	$3.77	$3.82	$3.40
2023-07-14	$3.77	$3.61	$3.91	$3.46
2023-07-15	$3.61	$3.65	$3.85	$3.53
2023-07-16	$3.65	$3.59	$3.71	$3.55
2023-07-17	$3.59	$3.74	$3.85	$3.57
2023-07-18	$3.74	$3.66	$3.86	$3.56
2023-07-19	$3.66	$3.76	$3.80	$3.62
2023-07-20	$3.76	$3.73	$3.91	$3.68
2023-07-21	$3.73	$3.99	$4.06	$3.70
2023-07-22	$3.99	$3.76	$4.13	$3.74
2023-07-23	$3.76	$3.66	$3.78	$3.64
2023-07-24	$3.66	$3.52	$3.89	$3.47
2023-07-25	$3.52	$3.74	$3.80	$3.48
2023-07-26	$3.74	$3.58	$3.79	$3.51
2023-07-27	$3.58	$3.57	$3.70	$3.53
2023-07-28	$3.57	$3.57	$3.59	$3.49
2023-07-29	$3.57	$3.59	$3.62	$3.52
2023-07-30	$3.59	$3.50	$3.59	$3.36
2023-07-31	$3.50	$3.50	$3.54	$3.45
2023-08-01	$3.50	$3.52	$3.52	$3.37
2023-08-02	$3.52	$3.44	$3.58	$3.43
2023-08-03	$3.44	$3.41	$3.47	$3.39
2023-08-04	$3.41	$3.46	$3.49	$3.40
2023-08-05	$3.46	$3.50	$3.52	$3.44
2023-08-06	$3.50	$3.48	$3.53	$3.47
2023-08-07	$3.48	$3.41	$3.53	$3.32
2023-08-08	$3.41	$3.46	$3.47	$3.39
2023-08-09	$3.46	$3.49	$3.60	$3.43
2023-08-10	$3.49	$3.48	$3.53	$3.47
2023-08-11	$3.48	$3.47	$3.51	$3.42
2023-08-12	$3.47	$3.49	$3.51	$3.45
2023-08-13	$3.49	$3.45	$3.51	$3.43
2023-08-14	$3.45	$3.45	$3.45	$3.45
2023-08-15	$3.50	$3.22	$3.50	$3.03
2023-08-16	$3.22	$3.03	$3.22	$2.92
2023-08-17	$3.03	$2.61	$3.08	$2.30
2023-08-18	$2.61	$2.65	$2.68	$2.57
2023-08-19	$2.65	$2.76	$2.79	$2.65
2023-08-20	$2.76	$2.78	$2.79	$2.70
2023-08-21	$2.78	$2.72	$2.79	$2.61
2023-08-22	$2.72	$2.70	$2.74	$2.59
2023-08-23	$2.70	$2.75	$2.77	$2.66
2023-08-24	$2.75	$2.71	$2.77	$2.67
2023-08-25	$2.71	$2.68	$2.72	$2.61
2023-08-26	$2.68	$2.67	$2.70	$2.65
2023-08-27	$2.67	$2.70	$2.70	$2.65
2023-08-28	$2.70	$2.62	$2.70	$2.57
2023-08-29	$2.62	$2.83	$2.91	$2.50
2023-08-30	$2.83	$2.73	$2.88	$2.68
2023-08-31	$2.73	$2.59	$2.78	$2.59
2023-09-01	$2.59	$2.52	$2.62	$2.49
2023-09-02	$2.52	$2.53	$2.56	$2.49
2023-09-03	$2.53	$2.53	$2.55	$2.46
2023-09-04	$2.53	$2.54	$2.59	$2.51
2023-09-05	$2.54	$2.61	$2.61	$2.52
2023-09-06	$2.61	$2.61	$2.63	$2.53
2023-09-07	$2.61	$2.63	$2.64	$2.55
2023-09-08	$2.63	$2.61	$2.65	$2.56
2023-09-09	$2.61	$2.61	$2.64	$2.59
2023-09-10	$2.61	$2.52	$2.61	$2.43
2023-09-11	$2.52	$2.43	$2.53	$2.39
2023-09-12	$2.43	$2.44	$2.53	$2.41
2023-09-13	$2.44	$2.49	$2.52	$2.42
2023-09-14	$2.49	$2.54	$2.57	$2.49
2023-09-15	$2.54	$2.60	$2.62	$2.52
2023-09-16	$2.60	$2.65	$2.67	$2.60
2023-09-17	$2.65	$2.55	$2.65	$2.51
2023-09-18	$2.55	$2.57	$2.63	$2.51
2023-09-19	$2.57	$2.65	$2.65	$2.54
2023-09-20	$2.65	$2.62	$2.66	$2.56
2023-09-21	$2.62	$2.72	$2.95	$2.62
2023-09-22	$2.72	$2.77	$2.77	$2.65
2023-09-23	$2.77	$2.68	$2.79	$2.63
2023-09-24	$2.68	$2.58	$2.69	$2.58
2023-09-25	$2.58	$2.63	$2.67	$2.57
2023-09-26	$2.63	$2.58	$2.64	$2.52
2023-09-27	$2.58	$2.58	$2.90	$2.52
2023-09-28	$2.58	$2.67	$2.68	$2.56
2023-09-29	$2.67	$2.67	$2.69	$2.60
2023-09-30	$2.67	$2.71	$2.71	$2.63
2023-10-01	$2.71	$2.76	$2.77	$2.67
2023-10-02	$2.76	$2.83	$2.95	$2.74
2023-10-03	$2.83	$2.65	$2.97	$2.65
2023-10-04	$2.65	$2.69	$2.69	$2.55
2023-10-05	$2.69	$2.62	$2.70	$2.62
2023-10-06	$2.62	$2.68	$2.69	$2.60
2023-10-07	$2.67	$2.67	$2.67	$2.67
2023-10-08	$2.74	$2.78	$2.86	$2.74
2023-10-09	$2.78	$2.61	$2.79	$2.56
2023-10-10	$2.61	$2.61	$2.63	$2.58
2023-10-11	$2.61	$2.55	$2.61	$2.51
2023-10-12	$2.55	$2.54	$2.57	$2.49
2023-10-13	$2.54	$2.55	$2.58	$2.52
2023-10-14	$2.55	$2.55	$2.58	$2.54
2023-10-15	$2.55	$2.56	$2.59	$2.55
2023-10-16	$2.56	$2.63	$2.70	$2.56
2023-10-17	$2.63	$2.55	$2.69	$2.47
2023-10-18	$2.55	$2.50	$2.56	$2.48
2023-10-19	$2.50	$2.48	$2.51	$2.43
2023-10-20	$2.48	$2.54	$2.57	$2.46
2023-10-21	$2.54	$2.61	$2.68	$2.52
2023-10-22	$2.61	$2.67	$2.68	$2.58
2023-10-23	$2.67	$2.81	$2.84	$2.65
2023-10-24	$2.81	$2.90	$3.05	$2.74
2023-10-25	$2.90	$2.95	$2.99	$2.82
2023-10-26	$2.95	$3.03	$3.17	$2.86
2023-10-27	$3.03	$2.92	$3.06	$2.86
2023-10-28	$2.92	$2.99	$3.01	$2.91
2023-10-29	$2.99	$3.05	$3.09	$2.96
2023-10-30	$3.05	$3.05	$3.09	$2.95
2023-10-31	$3.05	$2.94	$3.14	$2.79
2023-11-01	$2.94	$3.12	$3.12	$2.81
2023-11-02	$3.12	$3.48	$3.58	$3.09
2023-11-03	$3.48	$3.32	$3.88	$3.24
2023-11-04	$3.32	$3.42	$3.54	$3.29
2023-11-05	$3.42	$3.40	$3.48	$3.26
2023-11-06	$3.40	$3.53	$3.55	$3.29
2023-11-07	$3.53	$3.40	$3.56	$3.25
2023-11-08	$3.40	$3.45	$3.49	$3.34
2023-11-09	$3.45	$3.35	$3.62	$3.00
2023-11-10	$3.35	$3.35	$3.35	$3.35
2023-12-24	$3.63	$3.53	$3.65	$3.50
2023-12-25	$3.53	$3.71	$3.73	$3.48
2023-12-26	$3.71	$3.57	$3.78	$3.32
2023-12-27	$3.57	$3.75	$3.80	$3.44
2023-12-28	$3.75	$3.62	$3.95	$3.56
2023-12-29	$3.62	$3.55	$3.68	$3.47
2023-12-30	$3.55	$3.55	$3.59	$3.48
2023-12-31	$3.55	$3.60	$3.72	$3.51
2024-01-01	$3.60	$3.81	$3.90	$3.60
2024-01-02	$3.81	$3.79	$3.87	$3.70
2024-01-03	$3.79	$3.38	$4.03	$2.99
2024-01-04	$3.38	$3.47	$3.48	$3.28
2024-01-05	$3.47	$3.42	$3.58	$3.25
2024-01-06	$3.42	$4.81	$4.83	$3.10
2024-01-07	$4.81	$3.93	$5.35	$3.83
2024-01-08	$3.93	$3.84	$3.96	$3.44
2024-01-09	$3.84	$3.50	$3.84	$3.32
2024-01-10	$3.50	$3.61	$3.70	$3.32
2024-01-11	$3.61	$3.69	$3.80	$3.53
2024-01-12	$3.69	$3.73	$4.21	$3.55
2024-01-13	$3.73	$3.80	$3.85	$3.51
2024-01-14	$3.80	$3.73	$4.06	$3.71
2024-01-15	$3.73	$3.72	$3.82	$3.67
2024-01-16	$3.72	$3.73	$3.81	$3.58
2024-01-17	$3.73	$3.66	$3.76	$3.61
2024-01-18	$3.66	$3.47	$3.66	$3.41
2024-01-19	$3.47	$3.51	$3.54	$3.32
2024-01-20	$3.51	$3.65	$3.70	$3.44
2024-01-21	$3.65	$3.54	$3.76	$3.53
2024-01-22	$3.54	$3.32	$3.56	$3.32
2024-01-23	$3.32	$3.22	$3.38	$3.05
2024-01-24	$3.22	$3.28	$3.30	$3.17
2024-01-25	$3.28	$3.25	$3.30	$3.19
2024-01-26	$3.25	$3.38	$3.40	$3.21
2024-01-27	$3.38	$3.42	$3.45	$3.36
2024-01-28	$3.42	$3.37	$3.47	$3.34
2024-01-29	$3.37	$3.48	$3.49	$3.36
2024-01-30	$3.48	$3.38	$3.49	$3.36
2024-01-31	$3.38	$3.31	$3.41	$3.26
2024-02-01	$3.31	$3.33	$3.39	$3.25
2024-02-02	$3.33	$3.36	$3.38	$3.32
2024-02-03	$3.36	$3.38	$3.43	$3.33
2024-02-04	$3.38	$3.26	$3.38	$3.25
2024-02-05	$3.26	$3.28	$3.36	$3.20
2024-02-06	$3.28	$3.33	$3.38	$3.25
2024-02-07	$3.33	$3.41	$3.43	$3.30
2024-02-08	$3.41	$3.45	$3.51	$3.41
2024-02-09	$3.45	$3.52	$3.54	$3.44
2024-02-10	$3.52	$3.56	$3.65	$3.46
2024-02-11	$3.56	$3.56	$3.69	$3.53
2024-02-12	$3.56	$3.66	$3.67	$3.51
2024-02-13	$3.66	$3.58	$3.73	$3.49
2024-02-14	$3.58	$3.67	$3.70	$3.53
2024-02-15	$3.67	$3.74	$3.81	$3.63
2024-02-16	$3.74	$3.71	$3.80	$3.63
2024-02-17	$3.71	$3.71	$3.71	$3.71
2024-02-18	$3.75	$3.83	$3.98	$3.75
2024-02-19	$3.83	$4.10	$4.15	$3.79
2024-02-20	$4.10	$4.18	$4.28	$3.75
2024-02-21	$4.18	$4.09	$4.56	$3.88
2024-02-22	$4.09	$4.33	$4.59	$4.08
2024-02-23	$4.33	$4.37	$4.69	$4.16
2024-02-24	$4.37	$4.68	$4.78	$4.29
2024-02-25	$4.68	$4.39	$4.70	$4.37
2024-02-26	$4.39	$4.42	$4.55	$4.25
2024-02-27	$4.42	$4.41	$4.51	$4.28
2024-02-28	$4.41	$4.65	$5.07	$4.03
2024-02-29	$4.65	$4.48	$4.95	$4.36
2024-03-01	$4.48	$4.75	$4.79	$4.48
2024-03-02	$4.75	$4.93	$4.96	$4.66
2024-03-03	$4.93	$4.85	$5.21	$4.37
2024-03-04	$4.85	$4.71	$4.97	$4.57
2024-03-05	$4.71	$4.40	$4.90	$3.92
2024-03-06	$4.40	$4.79	$4.79	$4.21
2024-03-07	$4.79	$4.93	$4.98	$4.69
2024-03-08	$4.93	$4.79	$5.04	$4.59
2024-03-09	$4.79	$4.79	$4.79	$4.79
2024-03-10	$5.18	$5.14	$5.45	$4.92
2024-03-11	$5.14	$5.17	$5.25	$4.80
2024-03-12	$5.17	$5.03	$5.21	$4.70
2024-03-13	$5.03	$5.20	$5.24	$4.97
2024-03-14	$5.20	$4.96	$5.28	$4.68
2024-03-15	$4.96	$4.59	$5.02	$4.20
2024-03-16	$4.58	$4.24	$4.68	$4.12
2024-03-17	$4.24	$4.59	$4.84	$4.01
2024-03-18	$4.59	$4.82	$5.54	$4.52
2024-03-19	$4.81	$4.17	$4.87	$4.08
2024-03-20	$4.17	$4.50	$4.51	$3.95
2024-03-21	$4.50	$4.60	$4.64	$4.34
2024-03-22	$4.60	$4.49	$4.83	$4.35
2024-03-23	$4.51	$4.63	$4.75	$4.48
2024-03-24	$4.63	$4.74	$4.85	$4.60
2024-03-25	$4.74	$4.91	$4.95	$4.72
2024-03-26	$4.91	$5.35	$5.36	$4.90
2024-03-27	$5.35	$5.02	$5.35	$4.89
2024-03-28	$5.02	$5.20	$5.53	$5.01
2024-03-29	$5.20	$5.60	$6.52	$5.00
2024-03-30	$5.60	$5.46	$5.77	$5.39
2024-03-31	$5.46	$5.63	$5.69	$5.34
2024-04-01	$5.63	$5.73	$5.84	$5.26
2024-04-02	$5.73	$4.95	$5.82	$4.93
2024-04-03	$4.95	$4.73	$5.08	$4.63
2024-04-04	$4.73	$5.05	$5.14	$4.55
2024-04-05	$5.05	$5.06	$5.18	$4.65
2024-04-06	$5.06	$5.08	$5.13	$4.98
2024-04-07	$5.08	$5.14	$5.33	$5.06
2024-04-08	$5.14	$5.24	$5.29	$5.00
2024-04-09	$5.24	$4.85	$5.25	$4.82
2024-04-10	$4.85	$4.78	$4.90	$4.57
2024-04-11	$4.78	$4.75	$4.87	$4.66
2024-04-12	$4.75	$3.90	$4.81	$3.59
2024-04-13	$3.90	$3.29	$3.96	$2.80
2024-04-14	$3.29	$3.47	$3.51	$3.10
2024-04-15	$3.47	$3.29	$3.62	$3.21
2024-04-16	$3.29	$3.33	$3.36	$3.13
2024-04-17	$3.33	$3.26	$3.36	$3.13
2024-04-18	$3.26	$3.38	$3.41	$3.17
2024-04-19	$3.38	$3.44	$3.51	$3.11
2024-04-20	$3.44	$3.64	$3.66	$3.40
2024-04-21	$3.64	$3.57	$3.66	$3.48
2024-04-22	$3.57	$3.62	$3.68	$3.55
2024-04-23	$3.62	$3.63	$3.66	$3.53
2024-04-24	$3.63	$3.50	$3.76	$3.47
2024-04-25	$3.50	$3.50	$3.56	$3.37
2024-04-26	$3.50	$3.42	$3.51	$3.39
2024-04-27	$3.42	$3.48	$3.51	$3.27
2024-04-28	$3.48	$3.44	$3.56	$3.42
2024-04-29	$3.44	$3.38	$3.45	$3.31
2024-04-30	$3.38	$3.12	$3.43	$3.03
2024-05-01	$3.12	$3.12	$3.12	$3.12
2024-05-02	$3.16	$3.23	$3.25	$3.05
2024-05-03	$3.23	$3.33	$3.38	$3.18
2024-05-04	$3.33	$3.32	$3.38	$3.30
2024-05-05	$3.32	$3.37	$3.45	$3.25
2024-05-06	$3.37	$3.31	$3.48	$3.30
2024-05-07	$3.31	$3.29	$3.40	$3.26
2024-05-08	$3.29	$3.29	$3.36	$3.23
2024-05-09	$3.29	$3.38	$3.39	$3.24
2024-05-10	$3.38	$3.20	$3.44	$3.15
2024-05-11	$3.20	$3.18	$3.29	$3.18
2024-05-12	$3.18	$3.17	$3.24	$3.15
2024-05-13	$3.17	$3.17	$3.27	$3.06
2024-05-14	$3.17	$3.08	$3.23	$3.07
2024-05-15	$3.08	$3.28	$3.30	$3.08
2024-05-16	$3.28	$3.34	$3.34	$3.20
2024-05-17	$3.34	$3.40	$3.46	$3.31
2024-05-18	$3.40	$3.39	$3.43	$3.34
2024-05-19	$3.39	$3.24	$3.39	$3.23
2024-05-20	$3.24	$3.57	$3.59	$3.20
2024-05-21	$3.57	$3.56	$3.62	$3.52
2024-05-22	$3.56	$3.46	$3.56	$3.40
2024-05-23	$3.46	$3.43	$3.52	$3.25
2024-05-24	$3.43	$3.52	$3.52	$3.36
2024-05-25	$3.52	$3.52	$3.56	$3.49
2024-05-26	$3.52	$3.43	$3.53	$3.40
2024-05-27	$3.43	$3.51	$3.59	$3.40
2024-05-28	$3.51	$3.53	$3.57	$3.40
2024-05-29	$3.53	$3.52	$3.64	$3.50
2024-05-30	$3.52	$3.47	$3.64	$3.41
2024-05-31	$3.47	$3.43	$3.49	$3.38
2024-06-01	$3.43	$3.44	$3.46	$3.39
2024-06-02	$3.44	$3.44	$3.56	$3.42
2024-06-03	$3.44	$3.49	$3.56	$3.42
2024-06-04	$3.49	$3.49	$3.49	$3.49
2024-06-06	$3.70	$3.66	$3.74	$3.61
2024-06-07	$3.66	$3.65	$3.66	$3.64
2024-06-08	$3.32	$3.14	$3.32	$3.09
2024-06-09	$3.14	$3.33	$3.36	$3.12
2024-06-10	$3.33	$3.16	$3.33	$3.15
2024-06-11	$3.16	$3.00	$3.18	$2.96
2024-06-12	$3.00	$3.11	$3.17	$2.94
2024-06-13	$3.11	$2.95	$3.11	$2.92
2024-06-14	$2.95	$2.80	$3.00	$2.73
2024-06-15	$2.80	$2.84	$2.91	$2.80
2024-06-16	$2.84	$2.82	$2.88	$2.78
2024-06-17	$2.82	$2.61	$2.84	$2.56
2024-06-18	$2.61	$2.43	$2.62	$2.24
2024-06-19	$2.43	$2.48	$2.54	$2.40
2024-06-20	$2.48	$2.48	$2.61	$2.46
2024-06-21	$2.48	$2.48	$2.55	$2.44
2024-06-22	$2.48	$2.48	$2.48	$2.48