Mdex - Live Mdex price and market cap

Mdex Crypto Coin Rank 618

Website

950,246,937 MDX

24h Vol

34 BTC

1 H

-0.51 %

24 H

-2.94 %

7 d

-11.01 %

Today Mdex price in US dollars is currently 0.0394 USD, and if converted to Bitcoin is 0.00000064 BTC. A total of 950,246,937 MDX are currently circulating in the Market. Mdex price is currently experiencing a change of -2.94 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Mdex have been traded on Crypto Exchanges. Get Mdex's progress by adding it to your favourites and creating a free portfolio.

Full Name

Mdex

Symbol

MDX

Algorithm

BTC Price

0.00000064 BTC

BTC Market

612 BTC

BTC 24h Vol

34 BTC

Total Coins Mined

950,246,937 MDX

-0.51 %

24h

-2.94 %

-11.01 %

Twitter

Mdex

Website

Mdex

MDX Charts

MDX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-30	$0.0634	$0.0630	$0.0645	$0.0569
2023-10-01	$0.0630	$0.0648	$0.0648	$0.0629
2023-10-02	$0.0648	$0.0655	$0.0658	$0.0633
2023-10-03	$0.0655	$0.0632	$0.0659	$0.0626
2023-10-04	$0.0632	$0.0648	$0.0649	$0.0626
2023-10-05	$0.0653	$0.0631	$0.0658	$0.0631
2023-10-06	$0.0631	$0.0640	$0.0662	$0.0640
2023-10-07	$0.0640	$0.0639	$0.0640	$0.0639
2023-10-08	$0.0643	$0.0609	$0.0643	$0.0606
2023-10-09	$0.0609	$0.0610	$0.0640	$0.0599
2023-10-10	$0.0610	$0.0603	$0.0616	$0.0595
2023-10-11	$0.0603	$0.0589	$0.0594	$0.0564
2023-10-12	$0.0589	$0.0589	$0.0599	$0.0581
2023-10-13	$0.0589	$0.0580	$0.0594	$0.0578
2023-10-14	$0.0580	$0.0599	$0.0602	$0.0577
2023-10-15	$0.0599	$0.0590	$0.0614	$0.0587
2023-10-16	$0.0590	$0.0605	$0.0619	$0.0576
2023-10-17	$0.0605	$0.0608	$0.0628	$0.0597
2023-10-18	$0.0608	$0.0595	$0.0612	$0.0592
2023-10-19	$0.0595	$0.0586	$0.0609	$0.0583
2023-10-20	$0.0586	$0.0588	$0.0606	$0.0576
2023-10-21	$0.0588	$0.0602	$0.0616	$0.0590
2023-10-22	$0.0602	$0.0594	$0.0609	$0.0588
2023-10-23	$0.0594	$0.0622	$0.0662	$0.0599
2023-10-24	$0.0622	$0.0631	$0.0651	$0.0600
2023-10-25	$0.0631	$0.0638	$0.0652	$0.0628
2023-10-26	$0.0638	$0.0625	$0.0642	$0.0625
2023-10-27	$0.0625	$0.0627	$0.0641	$0.0621
2023-10-28	$0.0627	$0.0638	$0.0641	$0.0631
2023-10-29	$0.0638	$0.0632	$0.0646	$0.0629
2023-10-30	$0.0632	$0.0638	$0.0638	$0.0618
2023-10-31	$0.0638	$0.0669	$0.0686	$0.0638
2023-11-01	$0.0669	$0.0656	$0.0691	$0.0649
2023-11-02	$0.0656	$0.0668	$0.0695	$0.0640
2023-11-03	$0.0668	$0.0670	$0.0670	$0.0646
2023-11-04	$0.0670	$0.0674	$0.0695	$0.0653
2023-11-05	$0.0674	$0.0694	$0.0701	$0.0666
2023-11-06	$0.0694	$0.0691	$0.0712	$0.0677
2023-11-07	$0.0691	$0.0687	$0.0712	$0.0677
2023-11-08	$0.0687	$0.0691	$0.0724	$0.0684
2023-11-09	$0.0691	$0.0716	$0.0745	$0.0668
2023-11-10	$0.0716	$0.0715	$0.0716	$0.0715
2023-12-24	$0.0888	$0.0904	$0.0921	$0.0856
2023-12-25	$0.0904	$0.0937	$0.1003000	$0.0916
2023-12-26	$0.0937	$0.0914	$0.0935	$0.0893
2023-12-27	$0.0914	$0.0930	$0.0952	$0.0913
2023-12-28	$0.0930	$0.0907	$0.0916	$0.0877
2023-12-29	$0.0907	$0.0896	$0.0917	$0.0879
2023-12-30	$0.0896	$0.0881	$0.0902	$0.0868
2023-12-31	$0.0881	$0.0850	$0.0905	$0.0829
2024-01-01	$0.0850	$0.0902	$0.0933	$0.0884
2024-01-02	$0.0902	$0.0890	$0.0922	$0.0877
2024-01-03	$0.0890	$0.0823	$0.0866	$0.0780
2024-01-04	$0.0823	$0.0716	$0.0871	$0.0712
2024-01-05	$0.0716	$0.0645	$0.0738	$0.0636
2024-01-06	$0.0645	$0.0611	$0.0655	$0.0607
2024-01-07	$0.0611	$0.0589	$0.0651	$0.0580
2024-01-08	$0.0589	$0.0611	$0.0653	$0.0611
2024-01-09	$0.0611	$0.0595	$0.0609	$0.0563
2024-01-10	$0.0595	$0.0635	$0.0649	$0.0602
2024-01-11	$0.0635	$0.0649	$0.0658	$0.0626
2024-01-12	$0.0649	$0.0637	$0.0646	$0.0595
2024-01-13	$0.0637	$0.0651	$0.0651	$0.0626
2024-01-14	$0.0651	$0.0617	$0.0634	$0.0609
2024-01-15	$0.0617	$0.0612	$0.0637	$0.0599
2024-01-16	$0.0612	$0.0621	$0.0630	$0.0613
2024-01-17	$0.0621	$0.0615	$0.0624	$0.0611
2024-01-18	$0.0615	$0.0582	$0.0599	$0.0574
2024-01-19	$0.0582	$0.0608	$0.0612	$0.0583
2024-01-20	$0.0608	$0.0609	$0.0629	$0.0596
2024-01-21	$0.0609	$0.0603	$0.0632	$0.0603
2024-01-22	$0.0603	$0.0593	$0.0593	$0.0565
2024-01-23	$0.0593	$0.0606	$0.0798	$0.0582
2024-01-24	$0.0606	$0.0581	$0.0621	$0.0553
2024-01-25	$0.0581	$0.0579	$0.0583	$0.0567
2024-01-26	$0.0579	$0.0594	$0.0623	$0.0590
2024-01-27	$0.0594	$0.0594	$0.0602	$0.0586
2024-01-28	$0.0594	$0.0597	$0.0609	$0.0580
2024-01-29	$0.0597	$0.0615	$0.0650	$0.0611
2024-01-30	$0.0615	$0.0601	$0.0610	$0.0597
2024-01-31	$0.0601	$0.0587	$0.0600	$0.0575
2024-02-01	$0.0587	$0.0599	$0.0616	$0.0577
2024-02-02	$0.0599	$0.0609	$0.0609	$0.0600
2024-02-03	$0.0609	$0.0602	$0.0611	$0.0593
2024-02-04	$0.0602	$0.0605	$0.0605	$0.0588
2024-02-05	$0.0605	$0.0606	$0.0631	$0.0597
2024-02-06	$0.0606	$0.0599	$0.0621	$0.0590
2024-02-07	$0.0599	$0.0612	$0.0621	$0.0612
2024-02-08	$0.0612	$0.0607	$0.0625	$0.0603
2024-02-09	$0.0607	$0.0637	$0.0637	$0.0608
2024-02-10	$0.0637	$0.0654	$0.0664	$0.0635
2024-02-11	$0.0654	$0.0652	$0.0676	$0.0647
2024-02-12	$0.0652	$0.0659	$0.0674	$0.0654
2024-02-13	$0.0659	$0.0652	$0.0666	$0.0652
2024-02-14	$0.0652	$0.0664	$0.0690	$0.0658
2024-02-15	$0.0664	$0.0691	$0.0696	$0.0660
2024-02-16	$0.0691	$0.0694	$0.0699	$0.0678
2024-02-17	$0.0694	$0.0694	$0.0694	$0.0694
2024-02-18	$0.0687	$0.0694	$0.0714	$0.0688
2024-02-19	$0.0694	$0.0699	$0.0709	$0.0684
2024-02-20	$0.0699	$0.0695	$0.0711	$0.0685
2024-02-21	$0.0695	$0.0679	$0.0690	$0.0664
2024-02-22	$0.0679	$0.0682	$0.0702	$0.0661
2024-02-23	$0.0682	$0.0675	$0.0685	$0.0665
2024-02-24	$0.0675	$0.0732	$0.0753	$0.0681
2024-02-25	$0.0732	$0.0709	$0.0740	$0.0704
2024-02-26	$0.0709	$0.0725	$0.0752	$0.0720
2024-02-27	$0.0725	$0.0725	$0.0765	$0.0713
2024-02-28	$0.0725	$0.0731	$0.0813	$0.0725
2024-02-29	$0.0731	$0.0734	$0.0753	$0.0716
2024-03-01	$0.0734	$0.0768	$0.0774	$0.0749
2024-03-02	$0.0768	$0.0807	$0.0813	$0.0757
2024-03-03	$0.0807	$0.0821	$0.0834	$0.0802
2024-03-04	$0.0821	$0.0834	$0.0888	$0.0820
2024-03-05	$0.0834	$0.0727	$0.0791	$0.0708
2024-03-06	$0.0727	$0.0754	$0.0767	$0.0714
2024-03-07	$0.0754	$0.0776	$0.0776	$0.0743
2024-03-08	$0.0776	$0.0799	$0.0799	$0.0765
2024-03-09	$0.0799	$0.0798	$0.0799	$0.0798
2024-03-10	$0.0808	$0.0808	$0.0821	$0.0787
2024-03-11	$0.0808	$0.0829	$0.0851	$0.0815
2024-03-12	$0.0829	$0.0865	$0.0879	$0.0815
2024-03-13	$0.0865	$0.0907	$0.0921	$0.0863
2024-03-14	$0.0907	$0.0878	$0.0928	$0.0849
2024-03-15	$0.0878	$0.0848	$0.0869	$0.0820
2024-03-16	$0.0848	$0.0764	$0.0829	$0.0744
2024-03-17	$0.0764	$0.0793	$0.0807	$0.0779
2024-03-18	$0.0793	$0.0751	$0.0791	$0.0737
2024-03-19	$0.0751	$0.0700	$0.0712	$0.0656
2024-03-20	$0.0700	$0.0679	$0.0774	$0.0665
2024-03-21	$0.0679	$0.0675	$0.0681	$0.0655
2024-03-22	$0.0675	$0.0702	$0.0740	$0.0651
2024-03-23	$0.0702	$0.0698	$0.0749	$0.0678
2024-03-24	$0.0698	$0.0726	$0.0739	$0.0712
2024-03-25	$0.0726	$0.0741	$0.0776	$0.0734
2024-03-26	$0.0741	$0.0749	$0.0777	$0.0742
2024-03-27	$0.0749	$0.0729	$0.0750	$0.0722
2024-03-28	$0.0729	$0.0793	$0.0864	$0.0736
2024-03-29	$0.0793	$0.0804	$0.0825	$0.0769
2024-03-30	$0.0804	$0.0856	$0.0926	$0.0773
2024-03-31	$0.0856	$0.0827	$0.0899	$0.0806
2024-04-01	$0.0827	$0.0753	$0.0808	$0.0739
2024-04-02	$0.0753	$0.0701	$0.0714	$0.0687
2024-04-03	$0.0701	$0.0681	$0.0727	$0.0674
2024-04-04	$0.0680	$0.0712	$0.0726	$0.0699
2024-04-05	$0.0713	$0.0699	$0.0706	$0.0685
2024-04-06	$0.0699	$0.0710	$0.0731	$0.0703
2024-04-07	$0.0710	$0.0756	$0.0909	$0.0714
2024-04-08	$0.0756	$0.0774	$0.0817	$0.0759
2024-04-09	$0.0774	$0.0747	$0.0774	$0.0733
2024-04-10	$0.0747	$0.0756	$0.0784	$0.0735
2024-04-11	$0.0756	$0.0742	$0.0749	$0.0728
2024-04-12	$0.0742	$0.0611	$0.0725	$0.0604
2024-04-13	$0.0611	$0.0544	$0.0602	$0.0499400
2024-04-14	$0.0544	$0.0592	$0.0612	$0.0552
2024-04-15	$0.0592	$0.0571	$0.0590	$0.0558
2024-04-16	$0.0571	$0.0600	$0.0798	$0.0568
2024-04-17	$0.0600	$0.0570	$0.0582	$0.0545
2024-04-18	$0.0570	$0.0591	$0.0603	$0.0578
2024-04-19	$0.0591	$0.0600	$0.0728	$0.0581
2024-04-20	$0.0600	$0.0643	$0.0663	$0.0611
2024-04-21	$0.0643	$0.0650	$0.0741	$0.0637
2024-04-22	$0.0650	$0.0635	$0.0682	$0.0635
2024-04-23	$0.0635	$0.0644	$0.0658	$0.0624
2024-04-24	$0.0644	$0.0636	$0.0668	$0.0623
2024-04-25	$0.0636	$0.0645	$0.0658	$0.0626
2024-04-26	$0.0645	$0.0599	$0.0638	$0.0587
2024-04-27	$0.0599	$0.0609	$0.0615	$0.0596
2024-04-28	$0.0609	$0.0593	$0.0619	$0.0593
2024-04-29	$0.0593	$0.0607	$0.0639	$0.0594
2024-04-30	$0.0607	$0.0570	$0.0588	$0.0540
2024-05-01	$0.0570	$0.0571	$0.0571	$0.0570
2024-05-02	$0.0571	$0.0603	$0.0609	$0.0573
2024-05-03	$0.0603	$0.0623	$0.0654	$0.0623
2024-05-04	$0.0623	$0.0620	$0.0633	$0.0614
2024-05-05	$0.0620	$0.0640	$0.0640	$0.0621
2024-05-06	$0.0640	$0.0638	$0.0663	$0.0619
2024-05-07	$0.0638	$0.0630	$0.0661	$0.0617
2024-05-08	$0.0630	$0.0612	$0.0618	$0.0587
2024-05-09	$0.0612	$0.0612	$0.0637	$0.0599
2024-05-10	$0.0612	$0.0584	$0.0608	$0.0584
2024-05-11	$0.0584	$0.0584	$0.0608	$0.0584
2024-05-12	$0.0584	$0.0602	$0.0602	$0.0590
2024-05-13	$0.0602	$0.0579	$0.0623	$0.0573
2024-05-14	$0.0579	$0.0566	$0.0572	$0.0548
2024-05-15	$0.0566	$0.0623	$0.0629	$0.0596
2024-05-16	$0.0623	$0.0607	$0.0626	$0.0587
2024-05-17	$0.0607	$0.0630	$0.0644	$0.0624
2024-05-18	$0.0630	$0.0643	$0.0683	$0.0622
2024-05-19	$0.0643	$0.0616	$0.0656	$0.0610
2024-05-20	$0.0616	$0.0664	$0.0671	$0.0650
2024-05-21	$0.0664	$0.0666	$0.0673	$0.0645
2024-05-22	$0.0666	$0.0643	$0.0657	$0.0629
2024-05-23	$0.0643	$0.0591	$0.0632	$0.0584
2024-05-24	$0.0591	$0.0583	$0.0603	$0.0576
2024-05-25	$0.0583	$0.0589	$0.0603	$0.0589
2024-05-26	$0.0589	$0.0616	$0.0623	$0.0582
2024-05-27	$0.0616	$0.0611	$0.0631	$0.0604
2024-05-28	$0.0611	$0.0601	$0.0608	$0.0588
2024-05-29	$0.0601	$0.0595	$0.0622	$0.0588
2024-05-30	$0.0595	$0.0601	$0.0629	$0.0588
2024-05-31	$0.0601	$0.0621	$0.0621	$0.0580
2024-06-01	$0.0621	$0.0596	$0.0623	$0.0596
2024-06-02	$0.0596	$0.0576	$0.0603	$0.0576
2024-06-03	$0.0576	$0.0578	$0.0592	$0.0578
2024-06-04	$0.0578	$0.0578	$0.0579	$0.0578
2024-06-06	$0.0619	$0.0616	$0.0616	$0.0595
2024-06-07	$0.0616	$0.0615	$0.0616	$0.0615
2024-06-08	$0.0562	$0.0548	$0.0561	$0.0534
2024-06-09	$0.0548	$0.0557	$0.0585	$0.0543
2024-06-10	$0.0557	$0.0549	$0.0563	$0.0528
2024-06-11	$0.0549	$0.0518	$0.0545	$0.0512
2024-06-12	$0.0518	$0.0532	$0.0532	$0.0519
2024-06-13	$0.0532	$0.0507	$0.0521	$0.0507
2024-06-14	$0.0507	$0.0508	$0.0508	$0.0502
2024-06-15	$0.0483000	$0.0493100	$0.0513	$0.0477400
2024-06-16	$0.0493100	$0.0502	$0.0503	$0.0478100
2024-06-17	$0.0502	$0.0413000	$0.0507	$0.0411700
2024-06-18	$0.0413000	$0.0398600	$0.0417700	$0.0357500
2024-06-19	$0.0398600	$0.0377600	$0.0408000	$0.0375400
2024-06-20	$0.0377600	$0.0394600	$0.0411500	$0.0376600
2024-06-21	$0.0394600	$0.0400200	$0.0411400	$0.0383000
2024-06-22	$0.0400200	$0.0406500	$0.0410800	$0.0384000
2024-06-23	$0.0406500	$0.0382200	$0.0433300	$0.0381100
2024-06-24	$0.0382200	$0.0408800	$0.0433600	$0.0373200
2024-06-25	$0.0408800	$0.0408300	$0.0409200	$0.0406900

Description

Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.

Technology

Sorry, detailed technology about Mdex is not currently available

Features

Sorry, detailed features about Mdex is not currently available

ICO Status

Ongoing

Token Supply

63750000

Start Date

2018-01-15

End Date

2018-04-15

Fund Raised (BTC)

6,561,210 MDX tokens sold

Fund Raised (USD)

N/A

Start Price (USD)

0.00147

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MDX Whitepaper

Team:

Andrew DUBININE: President.
Dimitry MACHIKHIN: CEO.
Alex SHKIRIN: Head of Tax and Legal.

Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (100%):