MPLX Coin Values MPLX
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareMetaplex Crypto Coin Rank 380
248,745,041 MPLX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaplex
Metaplex valuesUSD Price $ 0.3801
$ 0.3801
Metaplex BTC Price 0.00000621
0.00000621
Metaplex 24h Vol $ 2,396,192
$ 2,396,192
Metaplex Market Cap $ 94,536,868
$ 94,536,868
24h Vol
39 BTC 1 H
-0.98 %
24 H
-5.12 %
7 d
2.14 %
Today Metaplex price in US dollars is currently
0.3801
USD, and if converted to Bitcoin is
0.00000621
BTC. A total of 248,745,041 MPLX are currently circulating in the Market. Metaplex price is currently experiencing a change of -5.12 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars Metaplex have been traded on Crypto Exchanges. Get Metaplex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaplex
Symbol
MPLX
Algorithm
N/A
BTC Price
0.00000621 BTC
BTC Market
1,545 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
248,745,041 MPLX
1h
-0.98 %
24h
-5.12 %
7d
2.14 %
Reddit
N/A
Website
N/A
Share Metaplex Price
MPLX Charts
Metaplex Price Charts
MPLX High/Low Price Chart
Metaplex Price High/Low Price Chart
Historical Data
Metaplex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-04 | $0.2902000 | $0.2711000 | $0.2920000 | $0.2588000 |
| 2024-01-05 | $0.2711000 | $0.3194000 | $0.3361000 | $0.2707000 |
| 2024-01-06 | $0.3194000 | $0.3675000 | $0.3974000 | $0.3180000 |
| 2024-01-07 | $0.3675000 | $0.3669000 | $0.4057000 | $0.3635000 |
| 2024-01-08 | $0.3669000 | $0.3813000 | $0.3884000 | $0.3292000 |
| 2024-01-09 | $0.3813000 | $0.3558000 | $0.3895000 | $0.3469000 |
| 2024-01-10 | $0.3558000 | $0.3310000 | $0.3586000 | $0.3170000 |
| 2024-01-11 | $0.3310000 | $0.3105000 | $0.3368000 | $0.3038000 |
| 2024-01-12 | $0.3105000 | $0.2841000 | $0.3293000 | $0.2773000 |
| 2024-01-13 | $0.2841000 | $0.2946000 | $0.3187000 | $0.2688000 |
| 2024-01-14 | $0.2946000 | $0.3197000 | $0.3411000 | $0.2908000 |
| 2024-01-15 | $0.3197000 | $0.2977000 | $0.3198000 | $0.2849000 |
| 2024-01-16 | $0.2977000 | $0.2872000 | $0.3092000 | $0.2857000 |
| 2024-01-17 | $0.2872000 | $0.2765000 | $0.2927000 | $0.2490000 |
| 2024-01-18 | $0.2765000 | $0.3354000 | $0.3479000 | $0.2702000 |
| 2024-01-19 | $0.3354000 | $0.2991000 | $0.3370000 | $0.2921000 |
| 2024-01-20 | $0.2991000 | $0.2917000 | $0.3166000 | $0.2866000 |
| 2024-01-21 | $0.2917000 | $0.2867000 | $0.3085000 | $0.2757000 |
| 2024-01-22 | $0.2867000 | $0.2575000 | $0.2872000 | $0.2547000 |
| 2024-01-23 | $0.2575000 | $0.2429000 | $0.2631000 | $0.2407000 |
| 2024-01-24 | $0.2429000 | $0.2669000 | $0.2688000 | $0.2383000 |
| 2024-01-25 | $0.2669000 | $0.2771000 | $0.2898000 | $0.2653000 |
| 2024-01-26 | $0.2771000 | $0.2957000 | $0.3153000 | $0.2768000 |
| 2024-01-27 | $0.2957000 | $0.2858000 | $0.3213000 | $0.2812000 |
| 2024-01-28 | $0.2858000 | $0.2733000 | $0.2867000 | $0.2733000 |
| 2024-01-29 | $0.2733000 | $0.2650000 | $0.3122000 | $0.2480000 |
| 2024-01-30 | $0.2650000 | $0.2453000 | $0.2824000 | $0.2396000 |
| 2024-01-31 | $0.2453000 | $0.2412000 | $0.2581000 | $0.2338000 |
| 2024-02-01 | $0.2412000 | $0.2282000 | $0.2455000 | $0.2266000 |
| 2024-02-02 | $0.2282000 | $0.2197000 | $0.2337000 | $0.2115000 |
| 2024-02-03 | $0.2197000 | $0.2233000 | $0.2280000 | $0.2150000 |
| 2024-02-04 | $0.2233000 | $0.2338000 | $0.2356000 | $0.2224000 |
| 2024-02-05 | $0.2338000 | $0.2294000 | $0.2469000 | $0.2291000 |
| 2024-02-06 | $0.2294000 | $0.2255000 | $0.2318000 | $0.2235000 |
| 2024-02-07 | $0.2255000 | $0.2139000 | $0.2255000 | $0.1980000 |
| 2024-02-08 | $0.2139000 | $0.2299000 | $0.2349000 | $0.2110000 |
| 2024-02-09 | $0.2299000 | $0.2449000 | $0.2517000 | $0.2210000 |
| 2024-02-10 | $0.2449000 | $0.2379000 | $0.2465000 | $0.2325000 |
| 2024-02-11 | $0.2379000 | $0.2417000 | $0.2436000 | $0.2291000 |
| 2024-02-12 | $0.2417000 | $0.2402000 | $0.2570000 | $0.2333000 |
| 2024-02-13 | $0.2402000 | $0.2401000 | $0.2432000 | $0.2301000 |
| 2024-02-14 | $0.2401000 | $0.2321000 | $0.2575000 | $0.2311000 |
| 2024-02-15 | $0.2321000 | $0.2200000 | $0.2353000 | $0.2067000 |
| 2024-02-16 | $0.2200000 | $0.2336000 | $0.2603000 | $0.2191000 |
| 2024-02-17 | $0.2336000 | $0.2341000 | $0.2352000 | $0.2324000 |
| 2024-02-18 | $0.2367000 | $0.2390000 | $0.2421000 | $0.2319000 |
| 2024-02-19 | $0.2390000 | $0.2427000 | $0.2521000 | $0.2356000 |
| 2024-02-20 | $0.2427000 | $0.2353000 | $0.2438000 | $0.2250000 |
| 2024-02-21 | $0.2353000 | $0.2291000 | $0.2369000 | $0.2253000 |
| 2024-02-22 | $0.2291000 | $0.2175000 | $0.2379000 | $0.2169000 |
| 2024-02-23 | $0.2175000 | $0.2185000 | $0.2244000 | $0.2065000 |
| 2024-02-24 | $0.2185000 | $0.2183000 | $0.2241000 | $0.2131000 |
| 2024-02-25 | $0.2183000 | $0.2191000 | $0.2263000 | $0.2106000 |
| 2024-02-26 | $0.2191000 | $0.2256000 | $0.2461000 | $0.2123000 |
| 2024-02-27 | $0.2256000 | $0.2154000 | $0.2280000 | $0.2035000 |
| 2024-02-28 | $0.2154000 | $0.1997000 | $0.2166000 | $0.1955000 |
| 2024-02-29 | $0.1997000 | $0.1885000 | $0.2056000 | $0.1744000 |
| 2024-03-01 | $0.1885000 | $0.1968000 | $0.2029000 | $0.1781000 |
| 2024-03-02 | $0.1968000 | $0.1952000 | $0.1977000 | $0.1925000 |
| 2024-03-03 | $0.1952000 | $0.1841000 | $0.2009000 | $0.1838000 |
| 2024-03-04 | $0.1841000 | $0.1695000 | $0.1873000 | $0.1660000 |
| 2024-03-05 | $0.1695000 | $0.1530000 | $0.1717000 | $0.1507000 |
| 2024-03-06 | $0.1530000 | $0.1279000 | $0.1532000 | $0.1245000 |
| 2024-03-07 | $0.1279000 | $0.1591000 | $0.1668000 | $0.1125000 |
| 2024-03-08 | $0.1591000 | $0.1419000 | $0.1594000 | $0.1249000 |
| 2024-03-09 | $0.1419000 | $0.1371000 | $0.1436000 | $0.1370000 |
| 2024-03-10 | $0.1404000 | $0.1437000 | $0.1527000 | $0.1341000 |
| 2024-03-11 | $0.1437000 | $0.1461000 | $0.1596000 | $0.1368000 |
| 2024-03-12 | $0.1461000 | $0.1717000 | $0.1844000 | $0.1445000 |
| 2024-03-13 | $0.1717000 | $0.2109000 | $0.2453000 | $0.1678000 |
| 2024-03-14 | $0.2109000 | $0.1904000 | $0.2398000 | $0.1767000 |
| 2024-03-15 | $0.1904000 | $0.1968000 | $0.2177000 | $0.1866000 |
| 2024-03-16 | $0.1968000 | $0.2215000 | $0.2482000 | $0.1948000 |
| 2024-03-17 | $0.2215000 | $0.2138000 | $0.2291000 | $0.1991000 |
| 2024-03-18 | $0.2138000 | $0.2063000 | $0.2538000 | $0.2017000 |
| 2024-03-19 | $0.2063000 | $0.1870000 | $0.2168000 | $0.1758000 |
| 2024-03-20 | $0.1870000 | $0.1884000 | $0.2292000 | $0.1739000 |
| 2024-03-21 | $0.1884000 | $0.1872000 | $0.1986000 | $0.1672000 |
| 2024-03-22 | $0.1872000 | $0.1682000 | $0.2205000 | $0.1654000 |
| 2024-03-23 | $0.1682000 | $0.1730000 | $0.1853000 | $0.1617000 |
| 2024-03-24 | $0.1730000 | $0.1770000 | $0.1785000 | $0.1684000 |
| 2024-03-25 | $0.1770000 | $0.2923000 | $0.3333000 | $0.1742000 |
| 2024-03-26 | $0.2923000 | $0.3476000 | $0.4253000 | $0.2728000 |
| 2024-03-27 | $0.3476000 | $0.2909000 | $0.3546000 | $0.2646000 |
| 2024-03-28 | $0.2909000 | $0.2992000 | $0.3083000 | $0.2504000 |
| 2024-03-29 | $0.2992000 | $0.2745000 | $0.3125000 | $0.2666000 |
| 2024-03-30 | $0.2745000 | $0.2727000 | $0.3246000 | $0.2660000 |
| 2024-03-31 | $0.2727000 | $0.2594000 | $0.2769000 | $0.2496000 |
| 2024-04-01 | $0.2594000 | $0.2936000 | $0.3215000 | $0.2472000 |
| 2024-04-02 | $0.2936000 | $0.2647000 | $0.2970000 | $0.2549000 |
| 2024-04-03 | $0.2647000 | $0.2888000 | $0.2918000 | $0.2557000 |
| 2024-04-04 | $0.2888000 | $0.3720000 | $0.3891000 | $0.2868000 |
| 2024-04-05 | $0.3720000 | $0.3944000 | $0.4072000 | $0.3310000 |
| 2024-04-06 | $0.3944000 | $0.3722000 | $0.4081000 | $0.3690000 |
| 2024-04-07 | $0.3722000 | $0.3806000 | $0.3879000 | $0.3596000 |
| 2024-04-08 | $0.3806000 | $0.4195000 | $0.4260000 | $0.3798000 |
| 2024-04-09 | $0.4195000 | $0.4061000 | $0.4258000 | $0.3916000 |
| 2024-04-10 | $0.4061000 | $0.3628000 | $0.4089000 | $0.3478000 |
| 2024-04-11 | $0.3628000 | $0.3361000 | $0.3694000 | $0.3323000 |
| 2024-04-12 | $0.3361000 | $0.3107000 | $0.3820000 | $0.2891000 |
| 2024-04-13 | $0.3107000 | $0.2496000 | $0.3259000 | $0.2225000 |
| 2024-04-14 | $0.2496000 | $0.2418000 | $0.2507000 | $0.2071000 |
| 2024-04-15 | $0.2418000 | $0.2462000 | $0.2812000 | $0.2389000 |
| 2024-04-16 | $0.2462000 | $0.2247000 | $0.2495000 | $0.2007000 |
| 2024-04-17 | $0.2247000 | $0.2131000 | $0.2270000 | $0.2106000 |
| 2024-04-18 | $0.2131000 | $0.2409000 | $0.2581000 | $0.2068000 |
| 2024-04-19 | $0.2409000 | $0.2377000 | $0.2440000 | $0.2169000 |
| 2024-04-20 | $0.2377000 | $0.2708000 | $0.2868000 | $0.2365000 |
| 2024-04-21 | $0.2708000 | $0.2710000 | $0.2930000 | $0.2685000 |
| 2024-04-22 | $0.2710000 | $0.2890000 | $0.2913000 | $0.2622000 |
| 2024-04-23 | $0.2890000 | $0.2972000 | $0.3078000 | $0.2790000 |
| 2024-04-24 | $0.2972000 | $0.2893000 | $0.3086000 | $0.2866000 |
| 2024-04-25 | $0.2893000 | $0.2944000 | $0.3147000 | $0.2813000 |
| 2024-04-26 | $0.2944000 | $0.3174000 | $0.3179000 | $0.2912000 |
| 2024-04-27 | $0.3174000 | $0.3184000 | $0.3257000 | $0.3068000 |
| 2024-04-28 | $0.3184000 | $0.2996000 | $0.3203000 | $0.2919000 |
| 2024-04-29 | $0.2996000 | $0.3124000 | $0.3273000 | $0.2990000 |
| 2024-04-30 | $0.3124000 | $0.3060000 | $0.3221000 | $0.2712000 |
| 2024-05-01 | $0.3060000 | $0.3059000 | $0.3060000 | $0.3044000 |
| 2024-05-02 | $0.2868000 | $0.2912000 | $0.2986000 | $0.2808000 |
| 2024-05-03 | $0.2912000 | $0.2964000 | $0.3173000 | $0.2903000 |
| 2024-05-04 | $0.2964000 | $0.2690000 | $0.2965000 | $0.2685000 |
| 2024-05-05 | $0.2690000 | $0.2916000 | $0.2919000 | $0.2576000 |
| 2024-05-06 | $0.2916000 | $0.2736000 | $0.2924000 | $0.2712000 |
| 2024-05-07 | $0.2736000 | $0.2914000 | $0.2966000 | $0.2620000 |
| 2024-05-08 | $0.2914000 | $0.3307000 | $0.3488000 | $0.2825000 |
| 2024-05-09 | $0.3307000 | $0.3314000 | $0.3356000 | $0.3236000 |
| 2024-05-10 | $0.3314000 | $0.3539000 | $0.3729000 | $0.3141000 |
| 2024-05-11 | $0.3539000 | $0.3577000 | $0.3739000 | $0.3395000 |
| 2024-05-12 | $0.3577000 | $0.3447000 | $0.3644000 | $0.3398000 |
| 2024-05-13 | $0.3447000 | $0.3653000 | $0.3779000 | $0.3441000 |
| 2024-05-14 | $0.3653000 | $0.3472000 | $0.3687000 | $0.3342000 |
| 2024-05-15 | $0.3472000 | $0.3148000 | $0.3484000 | $0.2718000 |
| 2024-05-16 | $0.3148000 | $0.2925000 | $0.3316000 | $0.2918000 |
| 2024-05-17 | $0.2925000 | $0.2979000 | $0.3030000 | $0.2832000 |
| 2024-05-18 | $0.2979000 | $0.2884000 | $0.2981000 | $0.2841000 |
| 2024-05-19 | $0.2884000 | $0.3220000 | $0.3329000 | $0.2872000 |
| 2024-05-20 | $0.3220000 | $0.3514000 | $0.3666000 | $0.3132000 |
| 2024-05-21 | $0.3514000 | $0.3432000 | $0.3580000 | $0.3352000 |
| 2024-05-22 | $0.3432000 | $0.3471000 | $0.3622000 | $0.3377000 |
| 2024-05-23 | $0.3471000 | $0.3322000 | $0.3518000 | $0.3308000 |
| 2024-05-24 | $0.3322000 | $0.3204000 | $0.4583000 | $0.3152000 |
| 2024-05-25 | $0.3204000 | $0.3228000 | $0.3229000 | $0.3152000 |
| 2024-05-26 | $0.3228000 | $0.3191000 | $0.3243000 | $0.3166000 |
| 2024-05-27 | $0.3191000 | $0.3085000 | $0.3253000 | $0.3068000 |
| 2024-05-28 | $0.3085000 | $0.3065000 | $0.3126000 | $0.3038000 |
| 2024-05-29 | $0.3065000 | $0.2966000 | $0.3140000 | $0.2931000 |
| 2024-05-30 | $0.2966000 | $0.3249000 | $0.3258000 | $0.2960000 |
| 2024-05-31 | $0.3249000 | $0.3047000 | $0.3260000 | $0.2964000 |
| 2024-06-01 | $0.3047000 | $0.3056000 | $0.3114000 | $0.2941000 |
| 2024-06-02 | $0.3056000 | $0.3070000 | $0.3116000 | $0.3039000 |
| 2024-06-03 | $0.3070000 | $0.3106000 | $0.3235000 | $0.2968000 |
| 2024-06-04 | $0.3106000 | $0.3105000 | $0.3118000 | $0.3098000 |
| 2024-06-06 | $0.2946000 | $0.2860000 | $0.2948000 | $0.2809000 |
| 2024-06-07 | $0.2860000 | $0.2858000 | $0.2860000 | $0.2849000 |
| 2024-06-08 | $0.2682000 | $0.2727000 | $0.2827000 | $0.2678000 |
| 2024-06-09 | $0.2727000 | $0.2788000 | $0.2839000 | $0.2721000 |
| 2024-06-10 | $0.2788000 | $0.2646000 | $0.2867000 | $0.2643000 |
| 2024-06-11 | $0.2646000 | $0.3205000 | $0.3210000 | $0.2630000 |
| 2024-06-12 | $0.3205000 | $0.3511000 | $0.3903000 | $0.3202000 |
| 2024-06-13 | $0.3511000 | $0.3460000 | $0.3993000 | $0.3294000 |
| 2024-06-14 | $0.3460000 | $0.3350000 | $0.3764000 | $0.3197000 |
| 2024-06-15 | $0.3350000 | $0.3440000 | $0.4021000 | $0.3341000 |
| 2024-06-16 | $0.3440000 | $0.3492000 | $0.3908000 | $0.3382000 |
| 2024-06-17 | $0.3492000 | $0.3647000 | $0.3790000 | $0.3442000 |
| 2024-06-18 | $0.3647000 | $0.3452000 | $0.3647000 | $0.3109000 |
| 2024-06-19 | $0.3452000 | $0.3794000 | $0.3862000 | $0.3417000 |
| 2024-06-20 | $0.3794000 | $0.3656000 | $0.4085000 | $0.3488000 |
| 2024-06-21 | $0.3656000 | $0.3643000 | $0.4002000 | $0.3575000 |
| 2024-06-22 | $0.3643000 | $0.3816000 | $0.3931000 | $0.3463000 |
| 2024-06-23 | $0.3816000 | $0.3677000 | $0.4051000 | $0.3677000 |
| 2024-06-24 | $0.3677000 | $0.3625000 | $0.3889000 | $0.3442000 |
| 2024-06-25 | $0.3625000 | $0.3625000 | $0.3625000 | $0.3625000 |
Metaplex News
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net