MONA Coin Values MONA
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareMonaCoin Crypto Coin Rank 800
Website
65,729,675 MONA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MonaCoin
MonaCoin valuesUSD Price $ 0.2969
$ 0.2969
MonaCoin BTC Price 0.00000485
0.00000485
MonaCoin 24h Vol $ 205,179
$ 205,179
MonaCoin Market Cap $ 19,516,389
$ 19,516,389
24h Vol
3 BTC 1 H
0.26 %
24 H
0.88 %
7 d
-6.82 %
Today MonaCoin price in US dollars is currently
0.2969
USD, and if converted to Bitcoin is
0.00000485
BTC. A total of 65,729,675 MONA are currently circulating in the Market. MonaCoin price is currently experiencing a change of 0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars MonaCoin have been traded on Crypto Exchanges. Get MonaCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MonaCoin
Symbol
MONA
Algorithm
Scrypt
BTC Price
0.00000485 BTC
BTC Market
319 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
65,729,675 MONA
1h
0.26 %
24h
0.88 %
7d
-6.82 %
Reddit
N/A
Website
Share MonaCoin Price
MONA Charts
MonaCoin Price Charts
MONA High/Low Price Chart
MonaCoin Price High/Low Price Chart
Historical Data
MonaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.4074000 | $0.4109000 | $0.4123000 | $0.3913000 |
| 2023-10-01 | $0.4109000 | $0.4205000 | $0.4322000 | $0.4056000 |
| 2023-10-02 | $0.4205000 | $0.4110000 | $0.5331000 | $0.3917000 |
| 2023-10-03 | $0.4110000 | $0.4054000 | $0.5349000 | $0.4021000 |
| 2023-10-04 | $0.4054000 | $0.4080000 | $0.4388000 | $0.3557000 |
| 2023-10-05 | $0.4080000 | $0.4013000 | $0.4205000 | $0.3802000 |
| 2023-10-06 | $0.4013000 | $0.3988000 | $0.4240000 | $0.3784000 |
| 2023-10-07 | $0.3988000 | $0.3986000 | $0.3989000 | $0.3985000 |
| 2023-10-08 | $0.3978000 | $0.4028000 | $0.4081000 | $0.3955000 |
| 2023-10-09 | $0.4028000 | $0.3960000 | $0.3983000 | $0.3643000 |
| 2023-10-10 | $0.3960000 | $0.3948000 | $0.3948000 | $0.3731000 |
| 2023-10-11 | $0.3948000 | $0.3904000 | $0.3942000 | $0.3759000 |
| 2023-10-12 | $0.3904000 | $0.3840000 | $0.3888000 | $0.3655000 |
| 2023-10-13 | $0.3840000 | $0.3796000 | $0.3903000 | $0.3489000 |
| 2023-10-14 | $0.3796000 | $0.3856000 | $0.4020000 | $0.3660000 |
| 2023-10-15 | $0.3856000 | $0.3840000 | $0.3905000 | $0.3780000 |
| 2023-10-16 | $0.3840000 | $0.3964000 | $0.6559000 | $0.3488000 |
| 2023-10-17 | $0.3964000 | $0.3903000 | $0.3963000 | $0.3898000 |
| 2023-10-18 | $0.3903000 | $0.3892000 | $0.4343000 | $0.3858000 |
| 2023-10-19 | $0.3892000 | $0.3859000 | $0.3948000 | $0.3842000 |
| 2023-10-20 | $0.3859000 | $0.3785000 | $0.4043000 | $0.3699000 |
| 2023-10-21 | $0.3785000 | $0.3947000 | $0.3947000 | $0.3815000 |
| 2023-10-22 | $0.3947000 | $0.3900000 | $0.3972000 | $0.3897000 |
| 2023-10-23 | $0.3900000 | $0.4086000 | $0.4327000 | $0.4079000 |
| 2023-10-24 | $0.4086000 | $0.3959000 | $0.4190000 | $0.3796000 |
| 2023-10-25 | $0.3959000 | $0.3840000 | $0.4092000 | $0.2995000 |
| 2023-10-26 | $0.3840000 | $0.4085000 | $0.4143000 | $0.3757000 |
| 2023-10-27 | $0.4085000 | $0.4045000 | $0.4123000 | $0.3998000 |
| 2023-10-28 | $0.4045000 | $0.3777000 | $0.4074000 | $0.3412000 |
| 2023-10-29 | $0.3777000 | $0.4075000 | $0.4151000 | $0.3478000 |
| 2023-10-30 | $0.4075000 | $0.4022000 | $0.4181000 | $0.3449000 |
| 2023-10-31 | $0.4022000 | $0.3986000 | $0.4093000 | $0.3986000 |
| 2023-11-01 | $0.3986000 | $0.4030000 | $0.4139000 | $0.3998000 |
| 2023-11-02 | $0.4030000 | $0.4029000 | $0.4050000 | $0.3946000 |
| 2023-11-03 | $0.4029000 | $0.4071000 | $0.4161000 | $0.3998000 |
| 2023-11-04 | $0.4071000 | $0.4035000 | $0.4119000 | $0.3933000 |
| 2023-11-05 | $0.4035000 | $0.4037000 | $0.4058000 | $0.3935000 |
| 2023-11-06 | $0.4037000 | $0.4052000 | $0.4073000 | $0.3933000 |
| 2023-11-07 | $0.4052000 | $0.4020000 | $0.4123000 | $0.3935000 |
| 2023-11-08 | $0.4020000 | $0.3988000 | $0.4102000 | $0.3967000 |
| 2023-11-09 | $0.3988000 | $0.4203000 | $0.4302000 | $0.4107000 |
| 2023-11-10 | $0.4203000 | $0.4193000 | $0.4203000 | $0.4193000 |
| 2023-12-24 | $0.3958000 | $0.3601000 | $0.3924000 | $0.3382000 |
| 2023-12-25 | $0.3601000 | $0.3954000 | $0.4734000 | $0.3418000 |
| 2023-12-26 | $0.3954000 | $0.3537000 | $0.4052000 | $0.3486000 |
| 2023-12-27 | $0.3537000 | $0.3547000 | $0.3817000 | $0.3473000 |
| 2023-12-28 | $0.3547000 | $0.3761000 | $0.3782000 | $0.3428000 |
| 2023-12-29 | $0.3761000 | $0.3635000 | $0.3715000 | $0.3530000 |
| 2023-12-30 | $0.3635000 | $0.3578000 | $0.3700000 | $0.3494000 |
| 2023-12-31 | $0.3578000 | $0.3953000 | $0.3953000 | $0.3513000 |
| 2024-01-01 | $0.3953000 | $0.3801000 | $0.4155000 | $0.3770000 |
| 2024-01-02 | $0.3801000 | $0.3751000 | $0.3867000 | $0.3688000 |
| 2024-01-03 | $0.3751000 | $0.3458000 | $0.3583000 | $0.3304000 |
| 2024-01-04 | $0.3458000 | $0.3487000 | $0.3695000 | $0.3381000 |
| 2024-01-05 | $0.3487000 | $0.3495000 | $0.3592000 | $0.3371000 |
| 2024-01-06 | $0.3495000 | $0.3462000 | $0.3550000 | $0.3343000 |
| 2024-01-07 | $0.3462000 | $0.3512000 | $0.3512000 | $0.3288000 |
| 2024-01-08 | $0.3512000 | $0.3496000 | $0.3797000 | $0.3360000 |
| 2024-01-09 | $0.3496000 | $0.3515000 | $0.3542000 | $0.3298000 |
| 2024-01-10 | $0.3515000 | $0.3477000 | $0.3626000 | $0.3332000 |
| 2024-01-11 | $0.3477000 | $0.3449000 | $0.3690000 | $0.3319000 |
| 2024-01-12 | $0.3449000 | $0.3405000 | $0.3520000 | $0.3110000 |
| 2024-01-13 | $0.3405000 | $0.3397000 | $0.3693000 | $0.3367000 |
| 2024-01-14 | $0.3397000 | $0.3591000 | $0.3787000 | $0.3165000 |
| 2024-01-15 | $0.3591000 | $0.3518000 | $0.3709000 | $0.3276000 |
| 2024-01-16 | $0.3518000 | $0.3446000 | $0.3580000 | $0.3321000 |
| 2024-01-17 | $0.3446000 | $0.3488000 | $0.3509000 | $0.3248000 |
| 2024-01-18 | $0.3488000 | $0.3369000 | $0.3571000 | $0.3262000 |
| 2024-01-19 | $0.3369000 | $0.3422000 | $0.3455000 | $0.3247000 |
| 2024-01-20 | $0.3422000 | $0.3418000 | $0.3468000 | $0.3251000 |
| 2024-01-21 | $0.3418000 | $0.3467000 | $0.3575000 | $0.3284000 |
| 2024-01-22 | $0.3467000 | $0.3257000 | $0.3379000 | $0.3122000 |
| 2024-01-23 | $0.3257000 | $0.3290000 | $0.3354000 | $0.3094000 |
| 2024-01-24 | $0.3290000 | $0.3186000 | $0.3483000 | $0.3058000 |
| 2024-01-25 | $0.3186000 | $0.3275000 | $0.3419000 | $0.3111000 |
| 2024-01-26 | $0.3275000 | $0.3278000 | $0.3600000 | $0.3178000 |
| 2024-01-27 | $0.3278000 | $0.3324000 | $0.3492000 | $0.3222000 |
| 2024-01-28 | $0.3324000 | $0.3467000 | $0.3493000 | $0.3236000 |
| 2024-01-29 | $0.3467000 | $0.3438000 | $0.3646000 | $0.3330000 |
| 2024-01-30 | $0.3438000 | $0.3431000 | $0.3483000 | $0.3268000 |
| 2024-01-31 | $0.3431000 | $0.3532000 | $0.3575000 | $0.3277000 |
| 2024-02-01 | $0.3532000 | $0.3377000 | $0.3618000 | $0.3360000 |
| 2024-02-02 | $0.3377000 | $0.3416000 | $0.3558000 | $0.3325000 |
| 2024-02-03 | $0.3416000 | $0.3504000 | $0.3599000 | $0.3354000 |
| 2024-02-04 | $0.3504000 | $0.3546000 | $0.3597000 | $0.3308000 |
| 2024-02-05 | $0.3546000 | $0.3533000 | $0.3567000 | $0.3285000 |
| 2024-02-06 | $0.3533000 | $0.3525000 | $0.3568000 | $0.3361000 |
| 2024-02-07 | $0.3525000 | $0.3547000 | $0.3636000 | $0.3370000 |
| 2024-02-08 | $0.3547000 | $0.3452000 | $0.3633000 | $0.3353000 |
| 2024-02-09 | $0.3452000 | $0.3376000 | $0.3598000 | $0.3301000 |
| 2024-02-10 | $0.3376000 | $0.3401000 | $0.3583000 | $0.3248000 |
| 2024-02-11 | $0.3401000 | $0.3527000 | $0.3561000 | $0.3353000 |
| 2024-02-12 | $0.3527000 | $0.3461000 | $0.3676000 | $0.3296000 |
| 2024-02-13 | $0.3461000 | $0.3476000 | $0.3536000 | $0.3282000 |
| 2024-02-14 | $0.3476000 | $0.3494000 | $0.3665000 | $0.3313000 |
| 2024-02-15 | $0.3494000 | $0.3490000 | $0.3620000 | $0.3339000 |
| 2024-02-16 | $0.3490000 | $0.3453000 | $0.3578000 | $0.3338000 |
| 2024-02-17 | $0.3453000 | $0.3449000 | $0.3454000 | $0.3449000 |
| 2024-02-18 | $0.3415000 | $0.3545000 | $0.3681000 | $0.3389000 |
| 2024-02-19 | $0.3545000 | $0.3733000 | $0.3842000 | $0.3309000 |
| 2024-02-20 | $0.3733000 | $0.3659000 | $0.3790000 | $0.3403000 |
| 2024-02-21 | $0.3659000 | $0.3594000 | $0.3728000 | $0.3469000 |
| 2024-02-22 | $0.3594000 | $0.3655000 | $0.3670000 | $0.3435000 |
| 2024-02-23 | $0.3655000 | $0.3542000 | $0.3643000 | $0.3400000 |
| 2024-02-24 | $0.3542000 | $0.3553000 | $0.3600000 | $0.3301000 |
| 2024-02-25 | $0.3553000 | $0.3549000 | $0.3569000 | $0.3393000 |
| 2024-02-26 | $0.3549000 | $0.3533000 | $0.3756000 | $0.3446000 |
| 2024-02-27 | $0.3533000 | $0.3710000 | $0.3744000 | $0.3567000 |
| 2024-02-28 | $0.3710000 | $0.3757000 | $0.4075000 | $0.3675000 |
| 2024-02-29 | $0.3757000 | $0.3818000 | $0.3830000 | $0.3591000 |
| 2024-03-01 | $0.3818000 | $0.3671000 | $0.3908000 | $0.3452000 |
| 2024-03-02 | $0.3671000 | $0.3977000 | $0.5273000 | $0.3474000 |
| 2024-03-03 | $0.3977000 | $0.4124000 | $0.4439000 | $0.3789000 |
| 2024-03-04 | $0.4124000 | $0.4408000 | $0.4647000 | $0.4162000 |
| 2024-03-05 | $0.4408000 | $0.4460000 | $0.5238000 | $0.4115000 |
| 2024-03-06 | $0.4460000 | $0.4734000 | $0.5223000 | $0.4621000 |
| 2024-03-07 | $0.4734000 | $0.4785000 | $0.4973000 | $0.3982000 |
| 2024-03-08 | $0.4785000 | $0.4799000 | $0.4936000 | $0.4246000 |
| 2024-03-09 | $0.4799000 | $0.4800000 | $0.4806000 | $0.4793000 |
| 2024-03-10 | $0.4832000 | $0.4666000 | $0.4873000 | $0.4487000 |
| 2024-03-11 | $0.4666000 | $0.4665000 | $0.4881000 | $0.4419000 |
| 2024-03-12 | $0.4672000 | $0.4630000 | $0.4694000 | $0.4337000 |
| 2024-03-13 | $0.4630000 | $0.4460000 | $0.4782000 | $0.4387000 |
| 2024-03-14 | $0.4460000 | $0.4389000 | $0.4653000 | $0.4125000 |
| 2024-03-15 | $0.4389000 | $0.4323000 | $0.4545000 | $0.4010000 |
| 2024-03-16 | $0.4323000 | $0.4138000 | $0.4242000 | $0.3981000 |
| 2024-03-17 | $0.4138000 | $0.4252000 | $0.4348000 | $0.3760000 |
| 2024-03-18 | $0.4252000 | $0.4151000 | $0.4266000 | $0.4057000 |
| 2024-03-19 | $0.4151000 | $0.3771000 | $0.3864000 | $0.3443000 |
| 2024-03-20 | $0.3771000 | $0.3881000 | $0.4431000 | $0.3725000 |
| 2024-03-21 | $0.3881000 | $0.3903000 | $0.4172000 | $0.3668000 |
| 2024-03-22 | $0.3903000 | $0.3989000 | $0.4072000 | $0.3574000 |
| 2024-03-23 | $0.3989000 | $0.3981000 | $0.4071000 | $0.3584000 |
| 2024-03-24 | $0.3981000 | $0.3979000 | $0.4268000 | $0.3871000 |
| 2024-03-25 | $0.3979000 | $0.3914000 | $0.4270000 | $0.3495000 |
| 2024-03-26 | $0.3914000 | $0.3975000 | $0.4059000 | $0.3709000 |
| 2024-03-27 | $0.3975000 | $0.4076000 | $0.4090000 | $0.3847000 |
| 2024-03-28 | $0.4076000 | $0.4127000 | $0.4269000 | $0.3886000 |
| 2024-03-29 | $0.4127000 | $0.4040000 | $0.4292000 | $0.3852000 |
| 2024-03-30 | $0.4040000 | $0.4032000 | $0.4073000 | $0.3837000 |
| 2024-03-31 | $0.4032000 | $0.4129000 | $0.4193000 | $0.3944000 |
| 2024-04-01 | $0.4129000 | $0.3986000 | $0.4091000 | $0.3798000 |
| 2024-04-02 | $0.3986000 | $0.3797000 | $0.4059000 | $0.3640000 |
| 2024-04-03 | $0.3797000 | $0.3715000 | $0.3920000 | $0.3669000 |
| 2024-04-04 | $0.3715000 | $0.4077000 | $0.4118000 | $0.3728000 |
| 2024-04-05 | $0.4077000 | $0.3834000 | $0.4044000 | $0.3705000 |
| 2024-04-06 | $0.3834000 | $0.4004000 | $0.4038000 | $0.3763000 |
| 2024-04-07 | $0.4004000 | $0.3856000 | $0.4030000 | $0.3849000 |
| 2024-04-08 | $0.3856000 | $0.3825000 | $0.4083000 | $0.3746000 |
| 2024-04-09 | $0.3825000 | $0.3892000 | $0.3975000 | $0.3678000 |
| 2024-04-10 | $0.3892000 | $0.3828000 | $0.4075000 | $0.3779000 |
| 2024-04-11 | $0.3828000 | $0.3851000 | $0.3907000 | $0.3704000 |
| 2024-04-12 | $0.3851000 | $0.3835000 | $0.4103000 | $0.3559000 |
| 2024-04-13 | $0.3835000 | $0.3630000 | $0.4001000 | $0.3560000 |
| 2024-04-14 | $0.3630000 | $0.3545000 | $0.3762000 | $0.3499000 |
| 2024-04-15 | $0.3545000 | $0.3553000 | $0.3648000 | $0.3375000 |
| 2024-04-16 | $0.3553000 | $0.3459000 | $0.3632000 | $0.3332000 |
| 2024-04-17 | $0.3459000 | $0.3438000 | $0.3561000 | $0.3205000 |
| 2024-04-18 | $0.3438000 | $0.3468000 | $0.3690000 | $0.3366000 |
| 2024-04-19 | $0.3468000 | $0.3576000 | $0.3773000 | $0.3403000 |
| 2024-04-20 | $0.3576000 | $0.3593000 | $0.3697000 | $0.3437000 |
| 2024-04-21 | $0.3593000 | $0.3696000 | $0.3696000 | $0.3508000 |
| 2024-04-22 | $0.3696000 | $0.3697000 | $0.3804000 | $0.3697000 |
| 2024-04-23 | $0.3697000 | $0.3513000 | $0.3726000 | $0.3387000 |
| 2024-04-24 | $0.3513000 | $0.3361000 | $0.3522000 | $0.2969000 |
| 2024-04-25 | $0.3361000 | $0.3341000 | $0.3534000 | $0.3270000 |
| 2024-04-26 | $0.3341000 | $0.3360000 | $0.3443000 | $0.3245000 |
| 2024-04-27 | $0.3360000 | $0.3375000 | $0.3444000 | $0.3267000 |
| 2024-04-28 | $0.3375000 | $0.3370000 | $0.3427000 | $0.3269000 |
| 2024-04-29 | $0.3370000 | $0.3365000 | $0.3556000 | $0.3301000 |
| 2024-04-30 | $0.3365000 | $0.3286000 | $0.3420000 | $0.3129000 |
| 2024-05-01 | $0.3286000 | $0.3291000 | $0.3293000 | $0.3283000 |
| 2024-05-02 | $0.3368000 | $0.3238000 | $0.3468000 | $0.3202000 |
| 2024-05-03 | $0.3238000 | $0.3391000 | $0.3649000 | $0.3341000 |
| 2024-05-04 | $0.3391000 | $0.3387000 | $0.3496000 | $0.3323000 |
| 2024-05-05 | $0.3387000 | $0.3375000 | $0.3496000 | $0.3311000 |
| 2024-05-06 | $0.3375000 | $0.3487000 | $0.3556000 | $0.3259000 |
| 2024-05-07 | $0.3487000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2024-05-08 | $0.3471000 | $0.3365000 | $0.3444000 | $0.3255000 |
| 2024-05-09 | $0.3365000 | $0.3387000 | $0.3545000 | $0.3305000 |
| 2024-05-10 | $0.3387000 | $0.3423000 | $0.3465000 | $0.3204000 |
| 2024-05-11 | $0.3423000 | $0.3424000 | $0.3467000 | $0.3315000 |
| 2024-05-12 | $0.3424000 | $0.3472000 | $0.3515000 | $0.3319000 |
| 2024-05-13 | $0.3472000 | $0.3411000 | $0.3587000 | $0.3272000 |
| 2024-05-14 | $0.3411000 | $0.3293000 | $0.3391000 | $0.3182000 |
| 2024-05-15 | $0.3293000 | $0.3379000 | $0.3597000 | $0.3299000 |
| 2024-05-16 | $0.3379000 | $0.3400000 | $0.3432000 | $0.3236000 |
| 2024-05-17 | $0.3400000 | $0.3440000 | $0.3547000 | $0.3306000 |
| 2024-05-18 | $0.3440000 | $0.3427000 | $0.3480000 | $0.3286000 |
| 2024-05-19 | $0.3427000 | $0.3419000 | $0.3426000 | $0.3300000 |
| 2024-05-20 | $0.3419000 | $0.3436000 | $0.3686000 | $0.3436000 |
| 2024-05-21 | $0.3436000 | $0.3444000 | $0.3563000 | $0.3297000 |
| 2024-05-22 | $0.3444000 | $0.3429000 | $0.3477000 | $0.3318000 |
| 2024-05-23 | $0.3429000 | $0.3377000 | $0.3438000 | $0.3261000 |
| 2024-05-24 | $0.3377000 | $0.3345000 | $0.3469000 | $0.3263000 |
| 2024-05-25 | $0.3345000 | $0.3340000 | $0.3548000 | $0.3277000 |
| 2024-05-26 | $0.3340000 | $0.3568000 | $0.3575000 | $0.3267000 |
| 2024-05-27 | $0.3568000 | $0.3455000 | $0.3622000 | $0.3449000 |
| 2024-05-28 | $0.3455000 | $0.3232000 | $0.3451000 | $0.3218000 |
| 2024-05-29 | $0.3232000 | $0.3250000 | $0.3365000 | $0.3183000 |
| 2024-05-30 | $0.3250000 | $0.3335000 | $0.3363000 | $0.3055000 |
| 2024-05-31 | $0.3335000 | $0.3320000 | $0.3394000 | $0.3185000 |
| 2024-06-01 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3251000 |
| 2024-06-02 | $0.3318000 | $0.3251000 | $0.3346000 | $0.3190000 |
| 2024-06-03 | $0.3251000 | $0.3289000 | $0.3385000 | $0.3185000 |
| 2024-06-04 | $0.3289000 | $0.3274000 | $0.3293000 | $0.3268000 |
| 2024-06-06 | $0.3250000 | $0.3277000 | $0.3319000 | $0.3149000 |
| 2024-06-07 | $0.3277000 | $0.3269000 | $0.3282000 | $0.3267000 |
| 2024-06-08 | $0.3210000 | $0.3202000 | $0.3264000 | $0.3153000 |
| 2024-06-09 | $0.3202000 | $0.3238000 | $0.3273000 | $0.3169000 |
| 2024-06-10 | $0.3238000 | $0.3169000 | $0.3267000 | $0.3128000 |
| 2024-06-11 | $0.3169000 | $0.3225000 | $0.3292000 | $0.3043000 |
| 2024-06-12 | $0.3225000 | $0.3208000 | $0.3276000 | $0.3092000 |
| 2024-06-13 | $0.3208000 | $0.3144000 | $0.3230000 | $0.3104000 |
| 2024-06-14 | $0.3144000 | $0.3102000 | $0.3234000 | $0.3069000 |
| 2024-06-15 | $0.3102000 | $0.3051000 | $0.3177000 | $0.3038000 |
| 2024-06-16 | $0.3051000 | $0.3098000 | $0.3365000 | $0.2998000 |
| 2024-06-17 | $0.3098000 | $0.3091000 | $0.3231000 | $0.2992000 |
| 2024-06-18 | $0.3091000 | $0.3004000 | $0.3121000 | $0.2945000 |
| 2024-06-19 | $0.3004000 | $0.3001000 | $0.3066000 | $0.2916000 |
| 2024-06-20 | $0.3001000 | $0.2989000 | $0.3080000 | $0.2886000 |
| 2024-06-21 | $0.2989000 | $0.2956000 | $0.3020000 | $0.2860000 |
| 2024-06-22 | $0.2956000 | $0.2904000 | $0.3020000 | $0.2891000 |
| 2024-06-23 | $0.2904000 | $0.2988000 | $0.2988000 | $0.2812000 |
| 2024-06-24 | $0.2988000 | $0.2905000 | $0.2959000 | $0.2772000 |
| 2024-06-25 | $0.2905000 | $0.2909000 | $0.2910000 | $0.2903000 |
Markets
MonaCoin Crypto Market
| Pair | Exchange |
|---|---|
| MONA/BTC | ataix |
| MONA/ETH | ataix |
| MONA/BTC | bitbank |
| MONA/JPY | bitbank |
| MONA/JPY | bitflyer |
| MONA/BTC | bittrex |
| MONA/USDT | bittrex |
| MONA/BTC | bleutrade |
| MONA/DOGE | bleutrade |
| MONA/ETH | bleutrade |
| MONA/USDT | bleutrade |
| MONA/JPY | coincheck |
| MONA/BTC | coinex |
| MONA/USDT | coinex |
| MONA/BTC | crex24 |
| MONA/BTC | cryptsy |
| MONA/HSR | exx |
| MONA/QTUM | exx |
| MONA/BTC | fcce |
| MONA/JPY | fcce |
| MONA/USDT | fcoin |
| MONA/BTC | hikenex |
| MONA/HIKEN | hikenex |
| MONA/JPY | huobijapan |
| MONA/BTC | livecoin |
| MONA/KRW | probit |
| MONA/USDT | probit |
| MONA/BCH | tradesatoshi |
| MONA/BTC | tradesatoshi |
| MONA/DOGE | tradesatoshi |
| MONA/ETH | tradesatoshi |
| MONA/LTC | tradesatoshi |
| MONA/USDT | tradesatoshi |
| MONA/BTC | upbit |
| MONA/BTC | zaif |
| MONA/JPY | zaif |
Description
MonaCoin Crypto ICO Description
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
Technology
MonaCoin Crypto Technology
Sorry, detailed technology about MonaCoin is not currently available
Features
MonaCoin Crypto Features
Sorry, detailed features about MonaCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net