MOVR Coin Values MOVR
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 83126
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.19%
Bitcoin ShareMoonriver Crypto Coin Rank 368
8,994,975 MOVR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moonriver
Moonriver valuesUSD Price $ 10.89
$ 10.89
Moonriver BTC Price 0.00017791
0.00017791
Moonriver 24h Vol $ 6,147,151
$ 6,147,151
Moonriver Market Cap $ 97,916,743
$ 97,916,743
24h Vol
100 BTC 1 H
-0.54 %
24 H
-2.82 %
7 d
-9.06 %
Today Moonriver price in US dollars is currently
10.89
USD, and if converted to Bitcoin is
0.00017791
BTC. A total of 8,994,975 MOVR are currently circulating in the Market. Moonriver price is currently experiencing a change of -2.82 %, and check here all cryptocurrency. Over the past 24 hours 0.061 M US dollars Moonriver have been traded on Crypto Exchanges. Get Moonriver's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moonriver
Symbol
MOVR
Algorithm
N/A
BTC Price
0.00017791 BTC
BTC Market
1,600 BTC
BTC 24h Vol
100 BTC
Total Coins Mined
8,994,975 MOVR
1h
-0.54 %
24h
-2.82 %
7d
-9.06 %
Reddit
N/A
Website
N/A
Share Moonriver Price
MOVR Charts
Moonriver Price Charts
MOVR High/Low Price Chart
Moonriver Price High/Low Price Chart
Historical Data
Moonriver Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-28 | $4.18 | $4.11 | $4.29 | $4.09 |
| 2023-09-29 | $4.11 | $4.06 | $4.20 | $3.92 |
| 2023-09-30 | $4.06 | $4.08 | $4.15 | $3.93 |
| 2023-10-01 | $4.08 | $4.14 | $4.19 | $4.03 |
| 2023-10-02 | $4.14 | $3.99 | $4.21 | $3.95 |
| 2023-10-03 | $4.01 | $3.96 | $4.03 | $3.91 |
| 2023-10-04 | $3.98 | $3.94 | $4.02 | $3.83 |
| 2023-10-05 | $3.94 | $3.84 | $4.01 | $3.80 |
| 2023-10-06 | $3.86 | $3.95 | $3.98 | $3.86 |
| 2023-10-07 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2023-10-08 | $4.14 | $3.93 | $4.32 | $3.91 |
| 2023-10-09 | $3.97 | $3.83 | $4.46 | $3.77 |
| 2023-10-10 | $3.83 | $3.83 | $4.11 | $3.74 |
| 2023-10-11 | $3.83 | $3.75 | $3.93 | $3.64 |
| 2023-10-12 | $3.75 | $3.68 | $3.85 | $3.64 |
| 2023-10-13 | $3.68 | $3.78 | $3.84 | $3.66 |
| 2023-10-14 | $3.78 | $3.84 | $4.29 | $3.76 |
| 2023-10-15 | $3.85 | $3.87 | $3.94 | $3.82 |
| 2023-10-16 | $3.87 | $3.88 | $4.00 | $3.84 |
| 2023-10-17 | $3.87 | $3.88 | $3.92 | $3.79 |
| 2023-10-18 | $3.88 | $3.70 | $3.91 | $3.69 |
| 2023-10-19 | $3.72 | $3.64 | $3.76 | $3.63 |
| 2023-10-20 | $3.64 | $3.75 | $3.82 | $3.69 |
| 2023-10-21 | $3.77 | $3.84 | $3.92 | $3.73 |
| 2023-10-22 | $3.84 | $3.86 | $3.91 | $3.75 |
| 2023-10-23 | $3.86 | $4.02 | $4.06 | $3.80 |
| 2023-10-24 | $4.02 | $4.05 | $4.21 | $3.73 |
| 2023-10-25 | $4.05 | $4.20 | $4.33 | $3.95 |
| 2023-10-26 | $4.20 | $4.18 | $4.47 | $3.97 |
| 2023-10-27 | $4.18 | $4.09 | $4.19 | $3.96 |
| 2023-10-28 | $4.09 | $4.36 | $4.48 | $4.07 |
| 2023-10-29 | $4.36 | $4.36 | $4.48 | $4.22 |
| 2023-10-30 | $4.36 | $4.39 | $4.57 | $4.25 |
| 2023-10-31 | $4.39 | $4.27 | $4.44 | $4.08 |
| 2023-11-01 | $4.27 | $4.46 | $4.50 | $4.09 |
| 2023-11-02 | $4.46 | $4.44 | $4.88 | $4.32 |
| 2023-11-03 | $4.44 | $4.50 | $4.51 | $4.23 |
| 2023-11-04 | $4.50 | $4.57 | $4.63 | $4.41 |
| 2023-11-05 | $4.57 | $4.83 | $4.84 | $4.45 |
| 2023-11-06 | $4.83 | $4.97 | $5.06 | $4.67 |
| 2023-11-07 | $4.97 | $6.81 | $8.35 | $4.82 |
| 2023-11-08 | $6.81 | $6.33 | $7.66 | $5.76 |
| 2023-11-09 | $6.33 | $5.87 | $6.55 | $5.42 |
| 2023-11-10 | $5.87 | $5.89 | $5.89 | $5.87 |
| 2023-12-24 | $23.80 | $32.58 | $44.65 | $19.62 |
| 2023-12-25 | $32.58 | $32.42 | $39.27 | $28.93 |
| 2023-12-26 | $32.42 | $29.12 | $34.31 | $27.09 |
| 2023-12-27 | $29.12 | $25.04 | $29.86 | $24.46 |
| 2023-12-28 | $25.04 | $21.74 | $27.29 | $20.96 |
| 2023-12-29 | $21.74 | $29.22 | $32.43 | $21.11 |
| 2023-12-30 | $29.22 | $27.04 | $30.59 | $25.97 |
| 2023-12-31 | $27.04 | $24.87 | $28.60 | $23.94 |
| 2024-01-01 | $24.87 | $25.15 | $27.19 | $24.40 |
| 2024-01-02 | $25.15 | $24.44 | $27.58 | $23.21 |
| 2024-01-03 | $24.44 | $24.94 | $29.20 | $18.75 |
| 2024-01-04 | $24.94 | $27.38 | $29.99 | $24.15 |
| 2024-01-05 | $27.38 | $26.17 | $30.36 | $25.29 |
| 2024-01-06 | $26.17 | $24.73 | $26.19 | $23.37 |
| 2024-01-07 | $24.73 | $23.13 | $25.71 | $22.86 |
| 2024-01-08 | $23.13 | $25.53 | $26.35 | $21.12 |
| 2024-01-09 | $25.53 | $23.64 | $27.43 | $22.72 |
| 2024-01-10 | $23.64 | $26.84 | $28.75 | $22.68 |
| 2024-01-11 | $26.84 | $25.91 | $27.57 | $25.17 |
| 2024-01-12 | $25.91 | $27.03 | $27.73 | $23.86 |
| 2024-01-13 | $27.03 | $26.86 | $30.95 | $26.15 |
| 2024-01-14 | $26.86 | $25.51 | $27.57 | $25.48 |
| 2024-01-15 | $25.51 | $25.97 | $28.47 | $25.51 |
| 2024-01-16 | $25.97 | $25.77 | $26.28 | $24.93 |
| 2024-01-17 | $25.77 | $25.10 | $26.17 | $24.52 |
| 2024-01-18 | $25.10 | $23.51 | $25.21 | $22.78 |
| 2024-01-19 | $23.51 | $23.87 | $24.55 | $22.29 |
| 2024-01-20 | $23.87 | $24.43 | $24.84 | $22.99 |
| 2024-01-21 | $24.43 | $23.71 | $24.81 | $23.58 |
| 2024-01-22 | $23.71 | $21.71 | $23.89 | $21.49 |
| 2024-01-23 | $21.71 | $22.51 | $23.93 | $19.50 |
| 2024-01-24 | $22.51 | $22.81 | $23.91 | $21.87 |
| 2024-01-25 | $22.81 | $22.48 | $23.00 | $21.70 |
| 2024-01-26 | $22.48 | $23.15 | $23.43 | $22.35 |
| 2024-01-27 | $23.15 | $25.05 | $25.69 | $22.67 |
| 2024-01-28 | $25.05 | $23.27 | $25.05 | $22.82 |
| 2024-01-29 | $23.27 | $23.75 | $24.38 | $23.11 |
| 2024-01-30 | $23.75 | $22.87 | $23.89 | $22.24 |
| 2024-01-31 | $22.87 | $22.10 | $23.33 | $22.04 |
| 2024-02-01 | $22.10 | $22.14 | $22.26 | $21.29 |
| 2024-02-02 | $22.14 | $22.30 | $22.48 | $22.01 |
| 2024-02-03 | $22.30 | $21.72 | $22.41 | $21.71 |
| 2024-02-04 | $21.72 | $21.68 | $22.03 | $21.25 |
| 2024-02-05 | $21.68 | $21.75 | $22.62 | $21.37 |
| 2024-02-06 | $21.75 | $21.41 | $22.05 | $21.35 |
| 2024-02-07 | $21.41 | $22.39 | $22.78 | $21.34 |
| 2024-02-08 | $22.39 | $21.94 | $22.60 | $21.87 |
| 2024-02-09 | $21.94 | $22.94 | $23.30 | $21.94 |
| 2024-02-10 | $22.94 | $22.75 | $23.62 | $22.43 |
| 2024-02-11 | $22.75 | $22.53 | $23.57 | $22.40 |
| 2024-02-12 | $22.53 | $23.21 | $23.58 | $21.80 |
| 2024-02-13 | $23.21 | $22.99 | $23.43 | $22.23 |
| 2024-02-14 | $22.99 | $23.12 | $23.53 | $22.78 |
| 2024-02-15 | $23.12 | $22.74 | $23.87 | $22.40 |
| 2024-02-16 | $22.74 | $22.42 | $23.26 | $21.94 |
| 2024-02-17 | $22.42 | $22.40 | $22.42 | $22.40 |
| 2024-02-18 | $22.54 | $23.72 | $24.53 | $22.23 |
| 2024-02-19 | $23.72 | $24.36 | $27.59 | $23.16 |
| 2024-02-20 | $24.36 | $24.00 | $25.94 | $22.71 |
| 2024-02-21 | $24.00 | $23.12 | $24.15 | $22.20 |
| 2024-02-22 | $23.12 | $22.44 | $23.32 | $22.34 |
| 2024-02-23 | $22.44 | $21.27 | $22.62 | $20.93 |
| 2024-02-24 | $21.27 | $22.19 | $22.32 | $20.92 |
| 2024-02-25 | $22.19 | $22.18 | $22.53 | $21.77 |
| 2024-02-26 | $22.18 | $22.92 | $23.33 | $21.36 |
| 2024-02-27 | $22.92 | $23.58 | $23.79 | $22.33 |
| 2024-02-28 | $23.58 | $23.94 | $25.53 | $21.93 |
| 2024-02-29 | $23.94 | $23.44 | $26.25 | $22.86 |
| 2024-03-01 | $23.44 | $25.49 | $25.76 | $23.44 |
| 2024-03-02 | $25.36 | $26.00 | $26.28 | $24.12 |
| 2024-03-03 | $25.98 | $25.29 | $26.74 | $24.07 |
| 2024-03-04 | $25.29 | $24.64 | $25.53 | $23.87 |
| 2024-03-05 | $24.63 | $22.47 | $27.29 | $19.16 |
| 2024-03-06 | $22.47 | $22.89 | $23.49 | $21.42 |
| 2024-03-07 | $22.90 | $22.36 | $24.50 | $21.88 |
| 2024-03-08 | $22.36 | $22.40 | $22.77 | $21.33 |
| 2024-03-09 | $22.40 | $22.41 | $22.41 | $22.40 |
| 2024-03-10 | $23.43 | $22.57 | $24.52 | $22.07 |
| 2024-03-11 | $22.57 | $24.34 | $24.60 | $21.21 |
| 2024-03-12 | $24.34 | $24.52 | $24.74 | $22.56 |
| 2024-03-13 | $24.52 | $26.88 | $32.40 | $24.26 |
| 2024-03-14 | $26.88 | $25.04 | $27.37 | $23.75 |
| 2024-03-15 | $25.04 | $23.64 | $25.72 | $21.62 |
| 2024-03-16 | $23.64 | $21.81 | $26.76 | $21.31 |
| 2024-03-17 | $21.81 | $22.51 | $22.84 | $20.70 |
| 2024-03-18 | $22.51 | $20.98 | $22.59 | $20.69 |
| 2024-03-19 | $20.98 | $18.80 | $21.25 | $18.16 |
| 2024-03-20 | $18.80 | $21.49 | $21.74 | $18.17 |
| 2024-03-21 | $21.49 | $21.26 | $21.76 | $20.65 |
| 2024-03-22 | $21.26 | $20.45 | $21.56 | $19.83 |
| 2024-03-23 | $20.45 | $20.30 | $20.91 | $20.24 |
| 2024-03-24 | $20.30 | $21.22 | $21.33 | $20.03 |
| 2024-03-25 | $21.22 | $22.31 | $22.76 | $21.09 |
| 2024-03-26 | $22.31 | $22.40 | $23.51 | $21.84 |
| 2024-03-27 | $22.40 | $21.61 | $23.08 | $21.30 |
| 2024-03-28 | $21.61 | $21.72 | $21.92 | $21.06 |
| 2024-03-29 | $21.72 | $22.18 | $22.45 | $21.31 |
| 2024-03-30 | $22.18 | $20.82 | $22.24 | $20.64 |
| 2024-03-31 | $20.82 | $21.14 | $21.90 | $20.74 |
| 2024-04-01 | $21.14 | $20.45 | $21.17 | $19.65 |
| 2024-04-02 | $20.45 | $19.23 | $20.51 | $18.40 |
| 2024-04-03 | $19.23 | $18.99 | $19.74 | $18.28 |
| 2024-04-04 | $18.99 | $19.01 | $19.52 | $18.59 |
| 2024-04-05 | $19.01 | $18.44 | $19.13 | $17.72 |
| 2024-04-06 | $18.44 | $18.84 | $19.00 | $18.28 |
| 2024-04-07 | $18.84 | $19.20 | $19.29 | $18.78 |
| 2024-04-08 | $19.20 | $19.81 | $19.94 | $18.86 |
| 2024-04-09 | $19.81 | $18.50 | $19.92 | $18.40 |
| 2024-04-10 | $18.50 | $18.07 | $18.57 | $17.24 |
| 2024-04-11 | $18.07 | $17.75 | $18.58 | $17.63 |
| 2024-04-12 | $17.75 | $13.61 | $18.16 | $12.35 |
| 2024-04-13 | $13.61 | $11.75 | $14.64 | $10.03 |
| 2024-04-14 | $11.75 | $13.08 | $13.20 | $11.25 |
| 2024-04-15 | $13.08 | $12.48 | $14.24 | $11.97 |
| 2024-04-16 | $12.48 | $12.63 | $12.86 | $12.02 |
| 2024-04-17 | $12.63 | $12.17 | $12.75 | $11.67 |
| 2024-04-18 | $12.17 | $12.51 | $12.59 | $11.76 |
| 2024-04-19 | $12.51 | $12.74 | $12.96 | $11.52 |
| 2024-04-20 | $12.74 | $14.13 | $14.27 | $12.52 |
| 2024-04-21 | $14.13 | $13.61 | $14.29 | $13.36 |
| 2024-04-22 | $13.61 | $14.05 | $14.18 | $13.55 |
| 2024-04-23 | $14.05 | $13.76 | $14.24 | $13.66 |
| 2024-04-24 | $13.76 | $12.98 | $14.43 | $12.82 |
| 2024-04-25 | $12.98 | $13.29 | $13.64 | $12.62 |
| 2024-04-26 | $13.29 | $12.81 | $13.33 | $12.72 |
| 2024-04-27 | $12.81 | $13.09 | $13.20 | $12.38 |
| 2024-04-28 | $13.09 | $12.93 | $13.81 | $12.86 |
| 2024-04-29 | $12.93 | $12.86 | $13.22 | $12.31 |
| 2024-04-30 | $12.86 | $12.04 | $12.99 | $11.49 |
| 2024-05-01 | $12.04 | $12.03 | $12.06 | $12.02 |
| 2024-05-02 | $12.16 | $12.47 | $12.61 | $11.74 |
| 2024-05-03 | $12.47 | $15.16 | $16.05 | $12.37 |
| 2024-05-04 | $15.18 | $13.86 | $15.25 | $13.68 |
| 2024-05-05 | $13.86 | $13.73 | $13.96 | $13.35 |
| 2024-05-06 | $13.73 | $13.89 | $14.87 | $13.73 |
| 2024-05-07 | $13.89 | $13.29 | $14.07 | $13.29 |
| 2024-05-08 | $13.29 | $14.19 | $14.77 | $12.56 |
| 2024-05-09 | $14.19 | $15.70 | $17.86 | $13.74 |
| 2024-05-10 | $15.70 | $14.58 | $15.84 | $14.10 |
| 2024-05-11 | $14.58 | $16.03 | $16.58 | $14.58 |
| 2024-05-12 | $16.03 | $15.70 | $16.90 | $15.63 |
| 2024-05-13 | $15.70 | $15.15 | $16.06 | $14.71 |
| 2024-05-14 | $15.15 | $14.21 | $15.49 | $14.16 |
| 2024-05-15 | $14.21 | $15.04 | $15.56 | $14.09 |
| 2024-05-16 | $15.04 | $14.41 | $15.21 | $14.16 |
| 2024-05-17 | $14.41 | $14.69 | $15.09 | $14.21 |
| 2024-05-18 | $14.69 | $14.71 | $15.05 | $14.03 |
| 2024-05-19 | $14.71 | $13.97 | $14.81 | $13.79 |
| 2024-05-20 | $13.97 | $15.38 | $15.43 | $13.65 |
| 2024-05-21 | $15.38 | $15.70 | $16.20 | $15.18 |
| 2024-05-22 | $15.70 | $15.37 | $15.80 | $15.07 |
| 2024-05-23 | $15.37 | $15.10 | $15.62 | $14.23 |
| 2024-05-24 | $15.10 | $15.62 | $15.66 | $14.67 |
| 2024-05-25 | $15.62 | $15.43 | $15.89 | $15.33 |
| 2024-05-26 | $15.43 | $15.24 | $15.53 | $15.11 |
| 2024-05-27 | $15.24 | $15.40 | $15.74 | $15.01 |
| 2024-05-28 | $15.40 | $15.24 | $15.49 | $14.75 |
| 2024-05-29 | $15.24 | $15.05 | $15.89 | $15.00 |
| 2024-05-30 | $15.05 | $15.01 | $15.36 | $14.57 |
| 2024-05-31 | $15.01 | $14.76 | $15.12 | $14.60 |
| 2024-06-01 | $14.76 | $14.45 | $14.76 | $14.40 |
| 2024-06-02 | $14.45 | $14.41 | $14.82 | $14.15 |
| 2024-06-03 | $14.41 | $14.28 | $14.75 | $14.23 |
| 2024-06-04 | $14.29 | $14.30 | $14.30 | $14.28 |
| 2024-06-06 | $15.42 | $17.58 | $19.78 | $15.42 |
| 2024-06-07 | $17.58 | $17.37 | $17.58 | $17.28 |
| 2024-06-08 | $15.12 | $16.08 | $17.33 | $15.11 |
| 2024-06-09 | $16.08 | $16.30 | $16.70 | $15.65 |
| 2024-06-10 | $16.30 | $15.00 | $16.45 | $14.94 |
| 2024-06-11 | $15.00 | $13.51 | $15.15 | $13.19 |
| 2024-06-12 | $13.51 | $14.02 | $14.52 | $12.93 |
| 2024-06-13 | $14.02 | $13.13 | $14.02 | $12.91 |
| 2024-06-14 | $13.13 | $12.52 | $13.48 | $11.99 |
| 2024-06-15 | $12.52 | $12.60 | $12.93 | $12.45 |
| 2024-06-16 | $12.60 | $12.79 | $12.96 | $12.36 |
| 2024-06-17 | $12.79 | $11.88 | $12.92 | $11.50 |
| 2024-06-18 | $11.88 | $11.02 | $11.92 | $10.32 |
| 2024-06-19 | $11.02 | $11.09 | $11.39 | $10.83 |
| 2024-06-20 | $11.09 | $11.51 | $12.01 | $11.06 |
| 2024-06-21 | $11.51 | $11.36 | $11.71 | $11.18 |
| 2024-06-22 | $11.36 | $11.16 | $11.36 | $11.11 |
| 2024-06-23 | $11.16 | $10.69 | $12.50 | $10.61 |
| 2024-06-24 | $10.69 | $11.49 | $11.61 | $10.14 |
| 2024-06-25 | $11.49 | $11.48 | $11.50 | $11.44 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net