MultiversX - Live MultiversX price and market cap

MultiversX Crypto Coin Rank 79

Website

26,898,386 EGLD

24h Vol

223 BTC

1 H

0.3 %

24 H

-0.83 %

7 d

-1.48 %

Today MultiversX price in US dollars is currently 41.05 USD, and if converted to Bitcoin is 0.00064234 BTC. A total of 26,898,386 EGLD are currently circulating in the Market. MultiversX price is currently experiencing a change of -0.83 %, and check here all cryptocurrency. Over the past 24 hours 0.143 M US dollars MultiversX have been traded on Crypto Exchanges. Get MultiversX's progress by adding it to your favourites and creating a free portfolio.

Full Name

MultiversX

Symbol

EGLD

Algorithm

BTC Price

0.00064234 BTC

BTC Market

17,278 BTC

BTC 24h Vol

223 BTC

Total Coins Mined

26,898,386 EGLD

0.3 %

24h

-0.83 %

-1.48 %

Twitter

MultiversX

Website

MultiversX

EGLD Charts

EGLD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-22	$34.48	$35.08	$35.23	$34.34
2022-12-23	$35.08	$34.66	$35.37	$34.53
2023-02-08	$46.88	$46.36	$48.53	$45.29
2023-02-09	$46.36	$42.31	$46.42	$41.21
2023-02-10	$42.33	$42.66	$43.23	$41.58
2023-02-11	$42.66	$44.38	$44.62	$42.85
2023-02-12	$44.38	$43.93	$44.67	$43.32
2023-02-13	$43.93	$41.68	$44.03	$41.27
2023-02-14	$41.68	$44.26	$44.37	$42.09
2023-02-15	$44.35	$46.43	$49.15	$46.26
2023-02-16	$46.33	$47.39	$53.38	$45.37
2023-02-17	$47.39	$49.58	$50.06	$46.94
2023-02-18	$49.58	$52.39	$53.46	$49.57
2023-02-19	$52.39	$51.08	$53.33	$50.56
2023-02-20	$51.08	$52.86	$54.59	$52.23
2023-02-21	$52.85	$51.60	$55.12	$50.69
2023-02-22	$51.60	$49.48	$51.76	$48.16
2023-02-23	$49.58	$50.20	$50.32	$48.89
2023-02-24	$50.20	$48.88	$50.02	$48.03
2023-02-25	$48.88	$48.21	$49.11	$47.22
2023-02-26	$48.21	$49.87	$49.94	$48.69
2023-02-27	$49.87	$48.65	$49.94	$48.30
2023-02-28	$48.65	$48.03	$49.90	$47.40
2023-03-01	$48.03	$48.49	$49.76	$48.09
2023-03-02	$48.55	$46.16	$48.61	$44.77
2023-03-03	$46.16	$43.27	$44.12	$41.55
2023-03-04	$43.27	$42.76	$43.58	$42.06
2023-03-05	$42.76	$43.07	$43.84	$42.65
2023-03-06	$43.07	$43.90	$43.92	$42.60
2023-03-07	$43.88	$42.02	$44.22	$41.35
2023-03-08	$42.13	$40.03	$41.36	$38.96
2023-03-09	$40.03	$37.97	$38.74	$36.55
2023-03-10	$37.97	$38.29	$39.02	$37.23
2023-03-11	$38.46	$38.60	$39.37	$37.43
2023-03-12	$38.52	$41.14	$42.03	$40.26
2023-03-13	$41.03	$42.89	$45.48	$42.41
2023-03-14	$42.89	$43.72	$44.00	$41.64
2023-03-15	$43.79	$40.59	$43.14	$40.21
2023-03-16	$40.65	$40.86	$42.14	$40.81
2023-03-17	$40.86	$44.01	$44.76	$43.03
2023-03-18	$44.01	$43.24	$45.37	$43.05
2023-03-19	$43.24	$43.85	$45.42	$43.68
2023-03-20	$43.80	$49.19	$49.39	$42.47
2023-03-21	$49.11	$44.25	$50.40	$41.26
2023-03-22	$44.25	$41.99	$43.13	$40.78
2023-03-23	$41.99	$43.62	$44.19	$43.11
2023-03-24	$43.62	$42.53	$43.13	$41.57
2023-03-25	$42.53	$42.15	$42.78	$41.85
2023-03-26	$42.15	$42.72	$43.26	$42.36
2023-03-27	$42.72	$41.15	$41.64	$40.42
2023-03-28	$41.14	$42.11	$42.32	$40.57
2023-03-29	$42.03	$43.98	$44.52	$42.82
2023-03-30	$43.98	$42.20	$43.63	$41.47
2023-03-31	$42.23	$42.44	$43.69	$41.63
2023-04-01	$42.43	$42.67	$43.15	$42.21
2023-04-02	$42.67	$40.90	$42.45	$40.56
2023-04-03	$40.91	$40.91	$40.92	$40.91
2023-04-06	$42.41	$41.36	$42.46	$40.70
2023-04-07	$41.28	$40.72	$41.45	$40.58
2023-04-08	$40.72	$40.37	$40.92	$40.34
2023-04-09	$40.43	$40.00	$40.89	$39.89
2023-04-10	$40.00	$40.85	$41.70	$39.65
2023-04-11	$40.81	$40.87	$41.80	$40.74
2023-04-12	$40.94	$40.70	$41.04	$39.71
2023-04-13	$40.70	$41.47	$41.85	$40.39
2023-04-14	$41.47	$43.11	$43.62	$41.43
2023-04-15	$43.11	$43.66	$44.56	$42.34
2023-04-16	$43.66	$43.24	$43.79	$42.87
2023-04-17	$43.24	$43.58	$43.96	$41.58
2023-04-18	$43.60	$43.54	$44.57	$42.05
2023-04-19	$43.54	$39.90	$43.94	$38.89
2023-04-20	$39.90	$39.39	$40.31	$39.10
2023-04-21	$39.39	$38.37	$40.08	$37.74
2023-04-22	$38.22	$38.91	$39.59	$38.30
2023-04-23	$38.91	$38.72	$39.48	$38.35
2023-04-24	$38.72	$38.55	$39.54	$38.12
2023-04-25	$38.55	$38.56	$39.48	$37.87
2023-04-26	$38.75	$41.55	$42.85	$38.44
2023-04-27	$41.55	$43.93	$49.35	$41.50
2023-04-28	$43.96	$43.25	$45.83	$42.87
2023-04-29	$43.34	$41.85	$43.82	$41.75
2023-04-30	$41.85	$41.69	$42.19	$40.39
2023-05-01	$41.51	$41.71	$43.03	$39.60
2023-05-02	$41.63	$40.62	$42.77	$40.26
2023-05-03	$40.69	$40.05	$41.88	$39.82
2023-05-04	$39.97	$39.24	$39.90	$38.83
2023-05-05	$39.24	$39.83	$41.80	$39.73
2023-05-06	$39.83	$39.43	$39.71	$37.75
2023-05-07	$39.43	$39.53	$39.66	$38.36
2023-05-08	$39.53	$37.50	$39.25	$36.65
2023-05-09	$37.50	$38.05	$38.16	$37.07
2023-05-10	$38.05	$37.94	$38.62	$36.98
2023-05-11	$38.15	$38.15	$38.15	$38.14
2023-05-12	$37.25	$37.50	$37.58	$36.59
2023-05-13	$37.50	$38.36	$39.01	$37.18
2023-05-14	$38.36	$38.38	$38.70	$38.06
2023-05-15	$38.38	$38.32	$38.89	$38.15
2023-05-16	$38.32	$37.47	$38.20	$37.31
2023-05-17	$37.47	$37.79	$38.17	$37.63
2023-05-18	$37.79	$36.91	$37.20	$36.67
2023-05-19	$36.97	$36.92	$38.67	$36.69
2023-05-20	$36.89	$37.20	$37.94	$37.01
2023-05-21	$37.20	$36.49	$36.74	$36.17
2023-05-22	$36.55	$36.71	$36.84	$35.84
2023-05-23	$36.66	$36.56	$37.19	$36.40
2023-05-24	$36.56	$35.88	$36.04	$35.25
2023-05-25	$35.86	$35.69	$36.63	$35.58
2023-05-26	$35.67	$35.99	$36.10	$35.70
2023-05-27	$36.02	$36.23	$36.23	$35.78
2023-05-28	$36.23	$36.84	$37.31	$36.06
2023-05-29	$36.84	$36.88	$37.17	$36.23
2023-05-30	$36.88	$36.97	$37.29	$36.61
2023-05-31	$36.97	$36.85	$37.24	$36.28
2023-06-01	$36.88	$37.05	$37.24	$36.24
2023-06-02	$37.03	$37.63	$37.79	$36.62
2023-06-03	$37.61	$38.29	$38.32	$37.21
2023-06-04	$38.29	$37.73	$38.85	$37.73
2023-06-05	$37.73	$37.71	$37.73	$37.68
2023-06-06	$36.22	$36.78	$38.93	$36.78
2023-06-07	$36.88	$35.33	$37.83	$34.94
2023-06-08	$35.28	$35.04	$35.49	$34.78
2023-06-09	$35.08	$34.80	$35.25	$34.48
2023-06-10	$34.80	$30.01	$34.80	$28.31
2023-06-11	$30.01	$29.97	$30.02	$29.97
2023-06-12	$30.08	$30.17	$30.29	$29.36
2023-06-13	$30.17	$30.66	$31.43	$29.99
2023-06-14	$30.66	$29.61	$31.05	$29.07
2023-06-15	$29.61	$29.36	$29.93	$28.46
2023-06-16	$29.36	$30.32	$31.56	$29.25
2023-06-17	$30.32	$30.93	$32.07	$30.07
2023-06-18	$30.93	$30.09	$30.97	$30.01
2023-06-19	$30.09	$30.37	$30.86	$29.87
2023-06-20	$30.41	$30.81	$32.08	$30.64
2023-06-21	$30.86	$32.59	$32.81	$30.72
2023-06-22	$32.59	$32.31	$33.68	$32.22
2023-06-23	$32.31	$33.43	$33.68	$32.20
2023-06-24	$33.43	$33.27	$33.76	$32.93
2023-06-25	$33.27	$34.95	$36.35	$33.15
2023-06-26	$34.95	$33.76	$34.76	$33.48
2023-06-27	$33.76	$34.04	$34.63	$33.68
2023-06-28	$34.12	$32.61	$34.13	$32.13
2023-06-29	$32.58	$34.01	$34.04	$32.55
2023-06-30	$34.05	$34.87	$35.29	$32.73
2023-07-01	$34.83	$35.36	$35.36	$34.57
2023-07-02	$35.42	$35.23	$35.43	$34.40
2023-07-03	$35.23	$36.10	$36.26	$35.00
2023-07-04	$36.10	$35.87	$36.19	$35.33
2023-07-05	$35.82	$34.74	$35.99	$34.41
2023-07-06	$34.87	$33.51	$35.48	$33.46
2023-07-07	$33.51	$34.29	$34.30	$33.17
2023-07-08	$34.29	$34.20	$34.41	$33.51
2023-07-09	$34.20	$34.58	$34.69	$34.16
2023-07-10	$34.58	$35.20	$35.70	$33.75
2023-07-11	$35.20	$35.18	$35.20	$35.16
2023-07-12	$35.48	$35.29	$35.93	$34.83
2023-07-13	$35.29	$37.07	$37.65	$34.85
2023-07-14	$37.02	$36.40	$36.88	$35.55
2023-07-15	$36.40	$36.66	$37.24	$36.18
2023-07-16	$36.66	$36.99	$37.54	$36.27
2023-07-17	$36.99	$37.11	$37.87	$36.54
2023-07-18	$37.11	$36.05	$36.85	$35.84
2023-07-19	$36.04	$35.85	$36.65	$35.82
2023-07-20	$35.85	$34.04	$36.10	$33.68
2023-07-21	$34.04	$33.40	$34.06	$33.19
2023-07-22	$33.41	$33.13	$33.78	$33.04
2023-07-23	$33.14	$33.85	$34.36	$33.03
2023-07-24	$33.85	$32.40	$33.90	$31.84
2023-07-25	$32.40	$32.37	$32.64	$32.11
2023-07-26	$32.37	$32.48	$32.95	$31.93
2023-07-27	$32.48	$32.49	$33.17	$32.17
2023-07-28	$32.49	$32.84	$32.86	$32.29
2023-07-29	$32.84	$32.70	$32.95	$32.02
2023-07-30	$32.70	$32.25	$32.77	$31.46
2023-07-31	$32.25	$31.98	$32.52	$31.67
2023-08-01	$31.98	$32.16	$32.18	$31.12
2023-08-02	$32.16	$31.32	$32.44	$31.18
2023-08-03	$31.32	$31.13	$31.58	$30.97
2023-08-04	$31.13	$31.08	$31.46	$30.63
2023-08-05	$31.03	$31.11	$31.23	$30.91
2023-08-06	$31.11	$30.91	$31.54	$30.88
2023-08-07	$30.89	$30.87	$31.30	$30.32
2023-08-08	$30.82	$31.59	$33.79	$31.35
2023-08-09	$31.59	$31.01	$31.58	$29.86
2023-08-10	$31.05	$30.58	$31.21	$30.43
2023-08-11	$30.58	$30.43	$30.84	$30.26
2023-08-12	$30.43	$30.54	$30.60	$30.04
2023-08-13	$30.54	$31.03	$34.88	$30.39
2023-08-14	$31.03	$31.04	$31.04	$31.03
2023-08-15	$30.81	$29.49	$30.91	$27.88
2023-08-16	$29.49	$28.62	$29.50	$27.77
2023-08-17	$28.62	$26.78	$29.23	$24.48
2023-08-18	$26.78	$27.33	$27.69	$26.70
2023-08-19	$27.33	$27.83	$28.05	$27.27
2023-08-20	$27.83	$27.59	$27.88	$27.40
2023-08-21	$27.59	$26.75	$27.59	$26.33
2023-08-22	$26.75	$26.15	$26.86	$25.24
2023-08-23	$26.17	$26.40	$27.23	$26.31
2023-08-24	$26.40	$25.55	$26.24	$25.47
2023-08-25	$25.62	$25.35	$25.64	$24.84
2023-08-26	$25.28	$25.10	$25.65	$24.99
2023-08-27	$25.14	$25.13	$25.41	$25.07
2023-08-28	$25.13	$25.55	$25.55	$24.58
2023-08-29	$25.55	$26.23	$26.82	$24.85
2023-08-30	$26.23	$26.44	$26.52	$25.92
2023-08-31	$26.44	$26.15	$26.84	$25.40
2023-09-01	$26.15	$24.95	$26.34	$24.74
2023-09-02	$24.95	$24.85	$24.98	$24.28
2023-09-03	$24.85	$24.91	$24.96	$24.50
2023-09-04	$24.91	$24.92	$25.02	$24.58
2023-09-05	$24.92	$24.99	$25.41	$24.67
2023-09-06	$24.99	$24.63	$25.07	$24.06
2023-09-07	$24.63	$24.80	$24.95	$24.43
2023-09-08	$24.80	$24.58	$24.96	$24.38
2023-09-09	$24.58	$24.47	$24.74	$24.45
2023-09-10	$24.47	$23.57	$24.48	$23.34
2023-09-11	$23.57	$22.71	$23.63	$22.30
2023-09-12	$22.71	$22.87	$23.78	$22.66
2023-09-13	$22.87	$23.61	$23.66	$22.83
2023-09-14	$23.61	$24.43	$24.73	$23.43
2023-09-15	$24.43	$24.82	$25.00	$24.34
2023-09-16	$24.82	$26.60	$26.75	$24.82
2023-09-17	$26.60	$25.41	$26.67	$25.04
2023-09-18	$25.41	$25.70	$26.66	$25.25
2023-09-19	$25.70	$26.15	$26.38	$25.68
2023-09-20	$26.15	$25.76	$26.21	$25.25
2023-09-21	$25.76	$26.17	$28.77	$25.75
2023-09-22	$26.17	$25.39	$26.17	$25.25
2023-09-23	$25.39	$25.10	$25.49	$24.69
2023-09-24	$25.10	$24.24	$25.16	$24.19
2023-09-25	$24.24	$24.73	$24.88	$24.02
2023-09-26	$24.73	$24.54	$24.95	$24.24
2023-09-27	$24.54	$23.68	$27.71	$23.54
2023-09-28	$23.68	$24.78	$26.20	$23.64
2023-09-29	$24.78	$25.14	$25.20	$24.62
2023-09-30	$25.14	$25.37	$25.73	$25.12
2023-10-01	$25.37	$25.92	$26.17	$25.23
2023-10-02	$25.92	$24.90	$26.04	$24.48
2023-10-03	$24.90	$24.43	$25.04	$24.36
2023-10-04	$24.43	$24.69	$25.93	$24.18
2023-10-05	$24.71	$24.07	$24.77	$24.05
2023-10-06	$24.07	$24.29	$24.56	$23.92
2023-10-07	$24.29	$24.37	$24.38	$24.29
2023-10-08	$24.21	$24.53	$24.66	$24.07
2023-10-09	$24.53	$22.87	$24.58	$22.74
2023-10-10	$22.87	$23.01	$23.10	$22.67
2023-10-11	$23.01	$22.82	$23.03	$22.49
2023-10-12	$22.82	$23.18	$23.25	$22.65
2023-10-13	$23.18	$23.44	$23.88	$23.16
2023-10-14	$23.44	$23.96	$24.09	$23.44
2023-10-15	$23.96	$24.52	$24.78	$23.78
2023-10-16	$24.57	$25.32	$31.06	$24.53
2023-10-17	$25.35	$24.31	$25.36	$23.86
2023-10-18	$24.31	$24.46	$26.87	$23.78
2023-10-19	$24.46	$23.48	$24.89	$23.31
2023-10-20	$23.48	$24.99	$26.27	$23.28
2023-10-21	$24.99	$25.89	$26.38	$24.42
2023-10-22	$25.89	$26.94	$26.94	$25.51
2023-10-23	$26.94	$29.34	$29.34	$26.44
2023-10-24	$29.34	$28.80	$29.98	$28.04
2023-10-25	$28.80	$29.03	$29.63	$28.31
2023-10-26	$29.03	$29.19	$30.26	$28.01
2023-10-27	$29.19	$28.72	$29.51	$28.24
2023-10-28	$28.72	$29.05	$29.53	$28.72
2023-10-29	$29.05	$30.08	$30.24	$28.57
2023-10-30	$30.08	$30.90	$30.94	$29.81
2023-10-31	$30.90	$30.09	$31.41	$28.96
2023-11-01	$30.09	$32.31	$32.46	$29.63
2023-11-02	$32.31	$33.01	$33.85	$31.72
2023-11-03	$33.01	$32.86	$33.02	$31.71
2023-11-04	$32.86	$34.77	$34.79	$32.81
2023-11-05	$34.77	$48.09	$52.25	$34.77
2023-11-06	$48.09	$44.82	$48.49	$43.59
2023-11-07	$44.82	$42.88	$44.82	$41.23
2023-11-08	$42.88	$42.83	$43.46	$41.43
2023-11-09	$42.83	$41.88	$44.47	$38.42
2023-11-10	$41.88	$41.54	$41.88	$41.53
2023-12-24	$65.52	$72.76	$74.96	$64.96
2023-12-25	$72.76	$72.87	$77.93	$71.90
2023-12-26	$72.87	$71.26	$73.54	$66.51
2023-12-27	$71.26	$70.75	$74.37	$69.78
2023-12-28	$70.75	$69.61	$71.32	$66.85
2023-12-29	$69.61	$71.52	$72.00	$67.24
2023-12-30	$71.52	$68.56	$71.69	$67.29
2023-12-31	$68.56	$67.99	$70.71	$66.78
2024-01-01	$67.99	$71.40	$71.75	$66.60
2024-01-02	$71.40	$69.05	$72.98	$68.52
2024-01-03	$69.05	$59.87	$70.92	$56.04
2024-01-04	$59.87	$60.27	$62.63	$56.28
2024-01-05	$60.27	$57.15	$60.44	$54.94
2024-01-06	$57.15	$54.57	$57.20	$51.98
2024-01-07	$54.57	$51.64	$56.06	$51.07
2024-01-08	$51.64	$55.60	$56.08	$46.80
2024-01-09	$55.60	$53.03	$55.71	$51.25
2024-01-10	$53.03	$56.73	$58.79	$50.31
2024-01-11	$56.73	$57.58	$60.06	$55.62
2024-01-12	$57.58	$53.88	$58.52	$51.97
2024-01-13	$53.88	$54.47	$54.79	$52.13
2024-01-14	$54.47	$52.29	$55.51	$52.19
2024-01-15	$52.29	$53.17	$54.67	$52.23
2024-01-16	$53.17	$55.38	$62.30	$53.17
2024-01-17	$55.38	$54.75	$59.25	$53.23
2024-01-18	$54.75	$51.45	$54.76	$50.30
2024-01-19	$51.45	$50.85	$52.19	$47.84
2024-01-20	$50.85	$52.60	$53.44	$50.31
2024-01-21	$52.60	$51.48	$53.00	$51.43
2024-01-22	$51.48	$49.62	$52.48	$48.68
2024-01-23	$49.62	$48.78	$51.08	$46.26
2024-01-24	$48.78	$49.79	$51.02	$48.52
2024-01-25	$49.79	$48.96	$49.79	$47.74
2024-01-26	$48.96	$51.84	$52.10	$48.55
2024-01-27	$51.84	$53.63	$54.44	$51.16
2024-01-28	$53.63	$53.08	$54.33	$52.28
2024-01-29	$53.08	$55.92	$56.26	$52.63
2024-01-30	$55.92	$57.03	$59.10	$55.22
2024-01-31	$57.03	$53.20	$57.23	$52.31
2024-02-01	$53.20	$53.49	$53.60	$51.47
2024-02-02	$53.49	$55.37	$57.04	$53.45
2024-02-03	$55.37	$53.94	$55.76	$53.90
2024-02-04	$53.94	$53.47	$54.34	$52.76
2024-02-05	$53.47	$53.26	$55.04	$52.37
2024-02-06	$53.26	$52.55	$53.78	$52.25
2024-02-07	$52.55	$53.44	$53.59	$50.92
2024-02-08	$53.44	$53.93	$55.76	$52.97
2024-02-09	$53.93	$55.38	$55.51	$53.82
2024-02-10	$55.38	$56.93	$57.93	$55.09
2024-02-11	$56.93	$55.81	$57.11	$55.10
2024-02-12	$55.81	$57.92	$58.99	$55.15
2024-02-13	$57.92	$59.24	$61.06	$57.69
2024-02-14	$59.24	$60.88	$60.97	$58.12
2024-02-15	$60.88	$60.93	$61.21	$58.80
2024-02-16	$60.93	$59.39	$62.75	$58.12
2024-02-17	$59.39	$59.39	$59.39	$59.39
2024-02-18	$57.99	$59.55	$60.01	$57.35
2024-02-19	$59.55	$60.89	$61.72	$59.13
2024-02-20	$60.89	$60.10	$61.86	$57.37
2024-02-21	$60.10	$57.55	$60.11	$55.44
2024-02-22	$57.55	$57.36	$58.95	$56.26
2024-02-23	$57.36	$56.22	$58.21	$55.28
2024-02-24	$56.22	$58.34	$58.66	$55.02
2024-02-25	$58.34	$57.70	$58.39	$56.22
2024-02-26	$57.70	$60.55	$60.69	$56.99
2024-02-27	$60.55	$60.21	$62.04	$58.40
2024-02-28	$60.21	$59.86	$62.78	$56.64
2024-02-29	$59.86	$60.16	$63.71	$58.78
2024-03-01	$60.22	$63.29	$63.49	$60.15
2024-03-02	$63.29	$66.23	$66.42	$63.13
2024-03-03	$66.23	$71.48	$73.76	$64.92
2024-03-04	$71.47	$68.42	$71.66	$66.27
2024-03-05	$68.50	$61.22	$68.58	$54.75
2024-03-06	$61.23	$64.51	$64.67	$58.90
2024-03-07	$64.51	$67.42	$67.86	$64.51
2024-03-08	$67.42	$67.63	$70.69	$64.38
2024-03-09	$67.63	$67.58	$67.64	$67.55
2024-03-10	$68.36	$67.13	$69.94	$65.26
2024-03-11	$67.13	$70.33	$72.36	$63.42
2024-03-12	$70.39	$72.54	$72.74	$65.57
2024-03-13	$72.54	$73.53	$77.85	$71.29
2024-03-14	$73.55	$75.18	$75.18	$67.34
2024-03-15	$75.25	$69.23	$77.61	$64.58
2024-03-16	$69.23	$62.48	$73.38	$61.00
2024-03-17	$62.42	$64.68	$65.71	$58.62
2024-03-18	$64.68	$60.48	$65.03	$58.58
2024-03-19	$60.49	$55.05	$60.85	$53.86
2024-03-20	$54.97	$61.08	$61.59	$54.03
2024-03-21	$61.08	$60.36	$62.22	$59.12
2024-03-22	$60.37	$58.84	$61.39	$56.94
2024-03-23	$58.84	$59.59	$61.10	$58.18
2024-03-24	$59.59	$62.07	$62.35	$58.98
2024-03-25	$62.07	$63.38	$64.33	$61.56
2024-03-26	$63.38	$63.54	$64.84	$61.58
2024-03-27	$63.54	$60.92	$63.89	$59.81
2024-03-28	$60.92	$61.19	$61.70	$59.34
2024-03-29	$61.19	$60.96	$62.60	$59.43
2024-03-30	$60.96	$59.04	$61.36	$58.66
2024-03-31	$59.04	$60.19	$60.51	$58.78
2024-04-01	$60.24	$57.63	$60.43	$55.75
2024-04-02	$57.63	$53.63	$57.63	$52.27
2024-04-03	$53.63	$53.78	$55.74	$51.95
2024-04-04	$53.78	$54.80	$55.86	$52.80
2024-04-05	$54.80	$53.64	$54.83	$51.78
2024-04-06	$53.64	$54.68	$54.96	$53.51
2024-04-07	$54.68	$54.21	$55.18	$53.53
2024-04-08	$54.16	$56.86	$57.10	$52.87
2024-04-09	$56.86	$53.75	$57.13	$53.51
2024-04-10	$53.75	$52.88	$54.02	$50.81
2024-04-11	$52.88	$51.87	$53.75	$51.06
2024-04-12	$51.87	$43.56	$52.29	$40.13
2024-04-13	$43.57	$37.98	$43.62	$33.20
2024-04-14	$37.99	$41.29	$41.71	$36.45
2024-04-15	$41.29	$39.84	$43.40	$38.67
2024-04-16	$39.84	$40.38	$40.94	$38.18
2024-04-17	$40.38	$39.60	$41.08	$38.30
2024-04-18	$39.60	$40.75	$41.21	$38.74
2024-04-19	$40.75	$41.12	$41.66	$37.42
2024-04-20	$41.12	$44.48	$45.42	$40.44
2024-04-21	$44.48	$43.36	$44.69	$41.85
2024-04-22	$43.36	$45.07	$45.34	$43.31
2024-04-23	$45.07	$43.95	$45.48	$43.79
2024-04-24	$43.95	$41.59	$45.38	$41.16
2024-04-25	$41.59	$42.89	$43.41	$40.74
2024-04-26	$42.89	$41.98	$43.35	$41.76
2024-04-27	$41.98	$41.39	$42.76	$40.83
2024-04-28	$41.39	$40.45	$42.19	$40.34
2024-04-29	$40.45	$40.07	$40.78	$39.24
2024-04-30	$40.07	$38.45	$40.49	$36.61
2024-05-01	$38.45	$38.44	$38.45	$38.44
2024-05-02	$38.78	$39.76	$40.12	$37.52
2024-05-03	$39.76	$41.50	$41.90	$39.23
2024-05-04	$41.50	$41.45	$41.95	$40.76
2024-05-05	$41.45	$41.45	$41.45	$41.45

Markets

Pair	Exchange
EGLD/USDT	aax
EGLD/USDT	ascendex
EGLD/USDT	bibox
EGLD/USDT	bilaxy
EGLD/BNB	binance
EGLD/BTC	binance
EGLD/BUSD	binance
EGLD/ETH	binance
EGLD/EUR	binance
EGLD/USDT	binance
EGLD/USD	binanceusa
EGLD/USDT	binanceusa
EGLD/USD	bitfinex
EGLD/USDT	bitfinex
EGLD/KRW	bithumb
EGLD/USDT	bithumbglobal
EGLD/USDT	bitmart
EGLD/USDT	bitmax
EGLD/USDT	bkex
EGLD/BTC	btse
EGLD/ETH	btse
EGLD/USD	btse
EGLD/USDC	btse
EGLD/USDT	btse
EGLD/USDT	bybit
EGLD/USD	cexio
EGLD/USD	coinbase
EGLD/BTC	coinex
EGLD/USDC	coinex
EGLD/USDT	coinex
EGLD/BTC	cryptodotcom
EGLD/CRO	cryptodotcom
EGLD/USD	cryptodotcom
EGLD/USDC	cryptodotcom
EGLD/USDT	cryptodotcom
EGLD/USDT	digifinex
EGLD/BTC	etoro
EGLD/USD	etoro
EGLD/ETH	gateio
EGLD/USDT	gateio
EGLD/BTC	hitbtc
EGLD/USDT	hitbtc
EGLD/USDC	huobipro
EGLD/USDT	huobipro
EGLD/IDR	indodax
EGLD/KRW	korbit
EGLD/EUR	kraken
EGLD/USD	kraken
EGLD/BTC	kucoin
EGLD/USDT	kucoin
EGLD/USDT	latoken
EGLD/USDT	lbank
EGLD/BTC	liquid
EGLD/USDT	liquid
EGLD/USD	okcoin
EGLD/BTC	okex
EGLD/USDC	okex
EGLD/USDT	okex
EGLD/USDT	xtpub
EGLD/QC	zb
EGLD/USDT	zb

Description

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."

Technology

Sorry, detailed technology about MultiversX is not currently available

Features

Sorry, detailed features about MultiversX is not currently available

MultiversX News