Nakamoto Games - Live Nakamoto Games price and market cap

Nakamoto Games Crypto Coin Rank 379

90,463,652 NAKA

24h Vol

413 BTC

1 H

0.4 %

24 H

-5.88 %

7 d

0.32 %

Today Nakamoto Games price in US dollars is currently 1.05 USD, and if converted to Bitcoin is 0.00001713 BTC. A total of 90,463,652 NAKA are currently circulating in the Market. Nakamoto Games price is currently experiencing a change of -5.88 %, and check here all cryptocurrency. Over the past 24 hours 0.253 M US dollars Nakamoto Games have been traded on Crypto Exchanges. Get Nakamoto Games's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nakamoto Games

Symbol

NAKA

Algorithm

N/A

BTC Price

0.00001713 BTC

BTC Market

1,550 BTC

BTC 24h Vol

413 BTC

Total Coins Mined

90,463,652 NAKA

0.4 %

24h

-5.88 %

0.32 %

N/A

Website

N/A

NAKA Charts

NAKA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-16	$1.35	$1.39	$1.40	$1.34
2024-05-17	$1.39	$1.48	$1.50	$1.37
2024-05-18	$1.48	$1.51	$1.57	$1.47
2024-05-19	$1.51	$1.50	$1.53	$1.47
2024-05-20	$1.50	$1.62	$1.63	$1.47
2024-05-21	$1.62	$1.64	$1.69	$1.59
2024-05-22	$1.64	$1.49	$1.65	$1.40
2024-05-23	$1.49	$1.47	$1.54	$1.42
2024-05-24	$1.47	$1.48	$1.52	$1.42
2024-05-25	$1.48	$1.49	$1.53	$1.45
2024-05-26	$1.49	$1.43	$1.50	$1.41
2024-05-27	$1.43	$1.43	$1.49	$1.40
2024-05-28	$1.43	$1.44	$1.46	$1.39
2024-05-29	$1.44	$1.43	$1.48	$1.40
2024-05-30	$1.43	$1.41	$1.47	$1.40
2024-05-31	$1.41	$1.43	$1.44	$1.40
2024-06-01	$1.43	$1.41	$1.44	$1.40
2024-06-02	$1.41	$1.45	$1.46	$1.41
2024-06-03	$1.45	$1.59	$1.60	$1.44
2024-06-04	$1.59	$1.59	$1.59	$1.59
2024-06-06	$1.59	$1.57	$1.60	$1.53
2024-06-07	$1.57	$1.57	$1.57	$1.57
2024-06-08	$1.46	$1.40	$1.48	$1.39
2024-06-09	$1.40	$1.39	$1.41	$1.39
2024-06-10	$1.39	$1.38	$1.40	$1.36
2024-06-11	$1.38	$1.33	$1.38	$1.30
2024-06-12	$1.33	$1.35	$1.41	$1.31
2024-06-13	$1.35	$1.19	$1.35	$1.15
2024-06-14	$1.19	$1.11	$1.21	$1.06
2024-06-15	$1.11	$1.13	$1.15	$1.11
2024-06-16	$1.13	$1.11	$1.13	$1.10
2024-06-17	$1.11	$1.06	$1.13	$1.00
2024-06-18	$1.06	$0.9592000	$1.06	$0.9374000
2024-06-19	$0.9592000	$1.10	$1.12	$0.9548000
2024-06-20	$1.10	$1.22	$1.27	$1.10
2024-06-21	$1.22	$1.16	$1.23	$1.11
2024-06-22	$1.16	$1.11	$1.16	$1.11
2024-06-23	$1.11	$1.03	$1.12	$1.03
2024-06-24	$1.03	$1.09	$1.09	$0.9927000
2024-06-25	$1.09	$1.09	$1.09	$1.09