Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $6.46 | $6.45 | $6.50 | $6.34 |
2022-12-23 | $6.45 | $6.42 | $6.57 | $6.37 |
2023-02-08 | $9.12 | $9.21 | $9.33 | $8.71 |
2023-02-09 | $9.21 | $8.92 | $10.26 | $8.47 |
2023-02-10 | $8.92 | $9.04 | $9.68 | $8.85 |
2023-02-11 | $9.04 | $8.92 | $9.14 | $8.81 |
2023-02-12 | $8.92 | $8.59 | $8.93 | $8.57 |
2023-02-13 | $8.59 | $8.41 | $8.62 | $8.18 |
2023-02-14 | $8.41 | $8.69 | $8.70 | $8.47 |
2023-02-15 | $8.69 | $9.29 | $9.61 | $9.16 |
2023-02-16 | $9.29 | $8.83 | $9.17 | $8.69 |
2023-02-17 | $8.83 | $9.58 | $9.99 | $9.21 |
2023-02-18 | $9.58 | $9.75 | $10.09 | $9.58 |
2023-02-19 | $9.75 | $10.44 | $10.96 | $9.43 |
2023-02-20 | $10.44 | $14.65 | $14.86 | $10.56 |
2023-02-21 | $14.65 | $13.37 | $15.45 | $13.26 |
2023-02-22 | $13.37 | $13.54 | $14.29 | $12.66 |
2023-02-23 | $13.56 | $12.81 | $13.88 | $12.67 |
2023-02-24 | $12.81 | $11.64 | $12.41 | $11.46 |
2023-02-25 | $11.65 | $11.40 | $12.13 | $11.08 |
2023-02-26 | $11.40 | $12.48 | $12.78 | $11.47 |
2023-02-27 | $12.48 | $13.20 | $13.73 | $12.36 |
2023-02-28 | $13.20 | $11.98 | $13.05 | $11.94 |
2023-03-01 | $11.98 | $12.79 | $13.26 | $12.18 |
2023-03-02 | $12.79 | $12.32 | $12.70 | $12.06 |
2023-03-03 | $12.32 | $11.65 | $11.93 | $11.11 |
2023-03-04 | $11.65 | $11.98 | $12.51 | $11.62 |
2023-03-05 | $11.98 | $12.07 | $12.45 | $11.80 |
2023-03-06 | $12.07 | $11.79 | $12.06 | $11.52 |
2023-03-07 | $11.79 | $11.57 | $12.25 | $11.34 |
2023-03-08 | $11.57 | $10.51 | $11.57 | $10.34 |
2023-03-09 | $10.51 | $9.91 | $10.99 | $9.72 |
2023-03-10 | $9.91 | $9.84 | $9.93 | $9.17 |
2023-03-11 | $9.84 | $9.55 | $10.14 | $9.12 |
2023-03-12 | $9.55 | $10.32 | $10.36 | $9.24 |
2023-03-13 | $10.32 | $11.10 | $11.25 | $10.02 |
2023-03-14 | $11.10 | $11.56 | $12.20 | $10.74 |
2023-03-15 | $11.56 | $10.44 | $11.92 | $10.30 |
2023-03-16 | $10.45 | $10.87 | $11.03 | $10.58 |
2023-03-17 | $10.87 | $12.63 | $12.86 | $11.91 |
2023-03-18 | $12.62 | $11.82 | $13.00 | $11.65 |
2023-03-19 | $11.87 | $13.37 | $13.62 | $12.22 |
2023-03-20 | $13.37 | $12.30 | $13.62 | $12.27 |
2023-03-21 | $12.30 | $12.51 | $12.74 | $12.12 |
2023-03-22 | $12.51 | $11.64 | $12.13 | $11.34 |
2023-03-23 | $11.61 | $12.57 | $12.61 | $11.61 |
2023-03-24 | $12.61 | $12.40 | $13.11 | $12.16 |
2023-03-25 | $12.40 | $12.07 | $12.45 | $11.85 |
2023-03-26 | $12.06 | $12.32 | $12.40 | $11.83 |
2023-03-27 | $12.34 | $12.57 | $12.67 | $11.81 |
2023-03-28 | $12.57 | $12.69 | $12.93 | $12.22 |
2023-03-29 | $12.69 | $13.24 | $13.26 | $12.71 |
2023-03-30 | $13.23 | $12.49 | $13.23 | $12.30 |
2023-03-31 | $12.53 | $12.61 | $12.75 | $12.33 |
2023-04-01 | $12.61 | $12.42 | $12.62 | $9.55 |
2023-04-02 | $12.42 | $12.05 | $12.44 | $11.77 |
2023-04-03 | $12.05 | $12.12 | $12.12 | $12.03 |
2023-04-21 | $11.74 | $11.01 | $11.83 | $10.84 |
2023-04-22 | $11.01 | $11.43 | $11.49 | $11.18 |
2023-04-23 | $11.44 | $11.28 | $11.44 | $10.98 |
2023-04-24 | $11.30 | $11.30 | $11.30 | $11.29 |
2023-04-30 | $10.88 | $10.61 | $10.90 | $10.50 |
2023-05-01 | $10.61 | $10.28 | $10.42 | $10.14 |
2023-05-02 | $10.28 | $10.33 | $10.75 | $10.25 |
2023-05-03 | $10.33 | $10.31 | $10.45 | $10.02 |
2023-05-04 | $10.31 | $10.07 | $10.25 | $9.98 |
2023-05-05 | $10.07 | $10.46 | $10.51 | $9.88 |
2023-05-06 | $10.46 | $10.04 | $10.25 | $9.90 |
2023-05-07 | $10.04 | $9.94 | $9.94 | $9.74 |
2023-05-08 | $9.94 | $9.17 | $9.69 | $8.99 |
2023-05-09 | $9.17 | $9.27 | $9.49 | $9.05 |
2023-05-10 | $9.27 | $9.67 | $9.81 | $9.10 |
2023-05-11 | $9.69 | $9.67 | $9.69 | $9.65 |
2023-05-12 | $9.15 | $9.14 | $9.20 | $8.88 |
2023-05-13 | $9.14 | $9.08 | $9.19 | $9.00 |
2023-05-14 | $9.08 | $9.10 | $9.13 | $9.00 |
2023-05-15 | $9.10 | $9.32 | $9.35 | $9.05 |
2023-05-16 | $9.32 | $9.33 | $9.34 | $9.17 |
2023-05-17 | $9.33 | $9.54 | $9.67 | $9.43 |
2023-05-18 | $9.54 | $9.45 | $9.47 | $9.28 |
2023-05-19 | $9.45 | $9.49 | $9.51 | $9.34 |
2023-05-20 | $9.49 | $9.42 | $9.58 | $9.42 |
2023-05-21 | $9.42 | $9.11 | $9.32 | $9.10 |
2023-05-22 | $9.11 | $9.87 | $9.90 | $9.12 |
2023-05-23 | $9.87 | $10.18 | $10.44 | $9.80 |
2023-05-24 | $10.18 | $10.57 | $10.60 | $9.74 |
2023-05-25 | $10.57 | $9.89 | $10.90 | $9.89 |
2023-05-26 | $9.89 | $9.75 | $9.99 | $9.71 |
2023-05-27 | $9.75 | $10.65 | $10.68 | $9.77 |
2023-05-28 | $10.65 | $10.86 | $11.32 | $10.78 |
2023-05-29 | $10.86 | $10.80 | $11.31 | $10.73 |
2023-05-30 | $10.80 | $10.71 | $11.13 | $10.57 |
2023-05-31 | $10.71 | $10.50 | $10.58 | $10.25 |
2023-06-01 | $10.50 | $10.11 | $10.39 | $10.07 |
2023-06-02 | $10.11 | $10.25 | $10.53 | $10.15 |
2023-06-03 | $10.25 | $10.52 | $10.71 | $10.13 |
2023-06-04 | $10.52 | $10.38 | $10.57 | $10.35 |
2023-06-05 | $10.37 | $10.37 | $10.38 | $10.36 |
2023-06-06 | $9.28 | $9.71 | $9.96 | $9.67 |
2023-06-07 | $9.71 | $8.95 | $9.38 | $8.89 |
2023-06-08 | $8.95 | $9.04 | $9.09 | $8.86 |
2023-06-09 | $9.04 | $8.99 | $9.19 | $8.95 |
2023-06-10 | $8.99 | $7.66 | $8.79 | $6.93 |
2023-06-11 | $7.68 | $7.68 | $7.68 | $7.68 |
2023-06-12 | $7.78 | $7.80 | $7.83 | $7.51 |
2023-06-13 | $7.80 | $7.86 | $7.94 | $7.73 |
2023-06-14 | $7.86 | $7.48 | $7.69 | $7.39 |
2023-06-15 | $7.48 | $7.91 | $8.00 | $7.58 |
2023-06-16 | $7.91 | $7.83 | $8.14 | $7.81 |
2023-06-17 | $7.83 | $7.82 | $8.00 | $7.80 |
2023-06-18 | $7.82 | $7.69 | $7.84 | $7.67 |
2023-06-19 | $7.69 | $7.77 | $7.89 | $7.76 |
2023-06-20 | $7.77 | $8.12 | $8.25 | $7.99 |
2023-06-21 | $8.12 | $8.94 | $9.54 | $8.45 |
2023-06-22 | $8.94 | $8.56 | $9.27 | $8.54 |
2023-06-23 | $8.56 | $9.17 | $9.31 | $8.80 |
2023-06-24 | $9.17 | $9.17 | $9.32 | $8.87 |
2023-06-25 | $9.17 | $9.12 | $9.25 | $9.00 |
2023-06-26 | $9.12 | $8.88 | $9.16 | $8.68 |
2023-06-27 | $8.88 | $9.10 | $9.28 | $8.88 |
2023-06-28 | $9.10 | $8.42 | $8.92 | $8.31 |
2023-06-29 | $8.42 | $8.69 | $8.94 | $8.51 |
2023-06-30 | $8.69 | $9.57 | $9.72 | $8.62 |
2023-07-01 | $9.57 | $9.90 | $10.85 | $9.60 |
2023-07-02 | $9.90 | $9.62 | $9.92 | $9.44 |
2023-07-03 | $9.62 | $9.44 | $9.81 | $9.37 |
2023-07-04 | $9.44 | $9.30 | $9.71 | $9.11 |
2023-07-05 | $9.30 | $9.12 | $9.27 | $8.86 |
2023-07-06 | $9.12 | $8.95 | $9.28 | $8.88 |
2023-07-07 | $8.95 | $9.07 | $9.18 | $9.01 |
2023-07-08 | $9.07 | $8.96 | $9.16 | $8.82 |
2023-07-09 | $8.96 | $8.94 | $9.06 | $8.90 |
2023-07-10 | $8.94 | $8.96 | $9.03 | $8.76 |
2023-07-11 | $8.96 | $8.97 | $8.97 | $8.96 |
2023-07-12 | $9.16 | $9.09 | $9.14 | $8.90 |
2023-07-13 | $9.09 | $9.63 | $9.65 | $9.30 |
2023-07-14 | $9.63 | $9.27 | $9.43 | $9.08 |
2023-07-15 | $9.27 | $9.33 | $9.45 | $9.15 |
2023-07-16 | $9.33 | $9.09 | $9.35 | $9.07 |
2023-07-17 | $9.09 | $9.11 | $9.22 | $8.93 |
2023-07-18 | $9.11 | $8.95 | $9.11 | $8.87 |
2023-07-19 | $8.95 | $8.93 | $9.09 | $8.88 |
2023-07-20 | $8.93 | $9.11 | $9.23 | $8.88 |
2023-07-21 | $9.11 | $9.20 | $9.24 | $9.07 |
2023-07-22 | $9.20 | $9.15 | $9.64 | $9.13 |
2023-07-23 | $9.15 | $9.10 | $9.25 | $9.08 |
2023-07-24 | $9.11 | $8.69 | $9.11 | $8.44 |
2023-07-25 | $8.68 | $8.65 | $8.71 | $8.58 |
2023-07-26 | $8.65 | $8.75 | $8.77 | $8.48 |
2023-07-27 | $8.75 | $8.75 | $8.77 | $8.64 |
2023-07-28 | $8.75 | $8.77 | $8.80 | $8.70 |
2023-07-29 | $8.77 | $8.84 | $8.93 | $8.71 |
2023-07-30 | $8.84 | $8.86 | $9.07 | $8.70 |
2023-07-31 | $8.86 | $8.71 | $8.85 | $8.64 |
2023-08-01 | $8.71 | $8.89 | $9.20 | $8.71 |
2023-08-02 | $8.89 | $8.60 | $8.84 | $8.56 |
2023-08-03 | $8.60 | $8.48 | $8.66 | $8.43 |
2023-08-04 | $8.48 | $8.40 | $8.51 | $8.39 |
2023-08-05 | $8.40 | $8.44 | $8.44 | $8.25 |
2023-08-06 | $8.44 | $8.48 | $8.54 | $8.41 |
2023-08-07 | $8.48 | $8.41 | $8.59 | $8.38 |
2023-08-08 | $8.41 | $8.53 | $8.61 | $8.50 |
2023-08-09 | $8.53 | $8.48 | $8.51 | $8.39 |
2023-08-10 | $8.48 | $8.46 | $8.49 | $8.38 |
2023-08-11 | $8.46 | $8.48 | $8.53 | $8.45 |
2023-08-12 | $8.48 | $8.49 | $8.55 | $8.47 |
2023-08-13 | $8.49 | $8.46 | $8.52 | $8.39 |
2023-08-14 | $8.46 | $8.46 | $8.46 | $8.45 |
2023-08-15 | $8.53 | $8.06 | $8.48 | $7.77 |
2023-08-16 | $8.08 | $7.71 | $8.08 | $7.56 |
2023-08-17 | $7.69 | $6.91 | $7.27 | $6.58 |
2023-08-18 | $6.91 | $7.00 | $7.02 | $6.71 |
2023-08-19 | $7.00 | $7.17 | $7.17 | $6.99 |
2023-08-20 | $7.17 | $7.20 | $7.25 | $7.15 |
2023-08-21 | $7.20 | $7.10 | $7.20 | $7.00 |
2023-08-22 | $7.10 | $7.05 | $7.12 | $6.86 |
2023-08-23 | $7.05 | $7.25 | $7.36 | $7.15 |
2023-08-24 | $7.25 | $7.13 | $7.31 | $7.11 |
2023-08-25 | $7.13 | $7.18 | $7.19 | $6.96 |
2023-08-26 | $7.18 | $7.19 | $7.21 | $7.14 |
2023-08-27 | $7.19 | $7.24 | $7.38 | $7.12 |
2023-08-28 | $7.24 | $7.22 | $7.25 | $7.05 |
2023-08-29 | $7.22 | $7.48 | $7.68 | $7.37 |
2023-08-30 | $7.48 | $7.41 | $7.50 | $7.31 |
2023-08-31 | $7.41 | $7.08 | $7.43 | $6.98 |
2023-09-01 | $7.07 | $6.94 | $7.04 | $6.92 |
2023-09-02 | $6.94 | $6.97 | $7.01 | $6.86 |
2023-09-03 | $6.97 | $7.01 | $7.10 | $6.96 |
2023-09-04 | $7.01 | $7.08 | $7.20 | $6.93 |
2023-09-05 | $7.08 | $7.51 | $8.14 | $7.07 |
2023-09-06 | $7.51 | $7.42 | $7.68 | $7.25 |
2023-09-07 | $7.42 | $7.47 | $7.61 | $7.41 |
2023-09-08 | $7.47 | $7.39 | $7.47 | $7.23 |
2023-09-09 | $7.39 | $7.29 | $7.45 | $7.24 |
2023-09-10 | $7.29 | $7.12 | $7.28 | $6.94 |
2023-09-11 | $7.12 | $6.92 | $7.16 | $6.84 |
2023-09-12 | $6.92 | $7.05 | $7.18 | $6.99 |
2023-09-13 | $7.05 | $7.28 | $7.31 | $7.05 |
2023-09-14 | $7.28 | $7.30 | $7.42 | $7.28 |
2023-09-15 | $7.30 | $7.39 | $7.39 | $7.28 |
2023-09-16 | $7.39 | $7.29 | $7.43 | $7.26 |
2023-09-17 | $7.29 | $7.16 | $7.28 | $7.06 |
2023-09-18 | $7.16 | $7.35 | $7.51 | $7.11 |
2023-09-19 | $7.35 | $7.70 | $7.72 | $7.33 |
2023-09-20 | $7.70 | $7.51 | $7.74 | $7.46 |
2023-09-21 | $7.54 | $7.37 | $7.69 | $7.27 |
2023-09-22 | $7.35 | $7.58 | $7.64 | $7.36 |
2023-09-23 | $7.58 | $7.42 | $7.69 | $7.37 |
2023-09-24 | $7.42 | $7.24 | $7.35 | $7.22 |
2023-09-25 | $7.24 | $7.26 | $7.43 | $7.25 |
2023-09-26 | $7.26 | $7.19 | $7.26 | $7.12 |
2023-09-27 | $7.19 | $7.18 | $7.25 | $7.15 |
2023-09-28 | $7.18 | $7.32 | $7.44 | $7.25 |
2023-09-29 | $7.32 | $7.34 | $7.37 | $7.24 |
2023-09-30 | $7.34 | $7.33 | $7.39 | $7.22 |
2023-10-01 | $7.33 | $7.62 | $7.82 | $7.59 |
2023-10-02 | $7.62 | $7.34 | $7.49 | $7.16 |
2023-10-03 | $7.34 | $7.18 | $7.47 | $7.16 |
2023-10-04 | $7.18 | $7.16 | $7.28 | $7.05 |
2023-10-05 | $7.16 | $7.04 | $7.09 | $6.94 |
2023-10-06 | $7.04 | $7.12 | $7.22 | $7.08 |
2023-10-07 | $7.14 | $7.14 | $7.14 | $7.14 |
2023-10-08 | $7.20 | $7.17 | $7.23 | $6.97 |
2023-10-09 | $7.17 | $6.87 | $7.09 | $6.73 |
2023-10-10 | $6.87 | $6.78 | $6.83 | $6.73 |
2023-10-11 | $6.78 | $6.72 | $6.74 | $6.59 |
2023-10-12 | $6.72 | $6.76 | $6.77 | $6.62 |
2023-10-13 | $6.76 | $6.81 | $6.86 | $6.73 |
2023-10-14 | $6.81 | $6.89 | $6.90 | $6.80 |
2023-10-15 | $6.89 | $6.89 | $7.08 | $6.87 |
2023-10-16 | $6.88 | $7.07 | $7.46 | $6.88 |
2023-10-17 | $7.06 | $6.91 | $7.09 | $6.83 |
2023-10-18 | $6.91 | $6.73 | $6.91 | $6.73 |
2023-10-19 | $6.74 | $6.59 | $6.77 | $6.49 |
2023-10-20 | $6.61 | $6.80 | $6.89 | $6.76 |
2023-10-21 | $6.80 | $7.01 | $7.07 | $6.85 |
2023-10-22 | $7.01 | $7.19 | $7.19 | $6.95 |
2023-10-23 | $7.19 | $7.71 | $8.35 | $7.39 |
2023-10-24 | $7.71 | $7.79 | $7.91 | $7.48 |
2023-10-25 | $7.79 | $7.77 | $8.05 | $7.63 |
2023-10-26 | $7.77 | $8.31 | $8.35 | $7.45 |
2023-10-27 | $8.31 | $8.81 | $9.16 | $8.11 |
2023-10-28 | $8.81 | $9.33 | $9.81 | $8.83 |
2023-10-29 | $9.33 | $9.12 | $9.54 | $9.02 |
2023-10-30 | $9.12 | $9.06 | $9.45 | $8.96 |
2023-10-31 | $9.06 | $9.57 | $9.57 | $8.56 |
2023-11-01 | $9.57 | $10.20 | $10.32 | $9.41 |
2023-11-02 | $10.20 | $9.53 | $10.71 | $9.39 |
2023-11-03 | $9.56 | $10.03 | $10.30 | $9.12 |
2023-11-04 | $10.03 | $11.36 | $11.62 | $10.13 |
2023-11-05 | $11.36 | $13.20 | $15.40 | $11.13 |
2023-11-06 | $13.20 | $13.13 | $14.13 | $12.82 |
2023-11-07 | $13.13 | $12.57 | $13.44 | $12.51 |
2023-11-08 | $12.57 | $13.15 | $13.16 | $12.18 |
2023-11-09 | $13.15 | $12.77 | $15.09 | $11.59 |
2023-11-10 | $12.79 | $12.85 | $12.86 | $12.78 |
2023-12-24 | $14.24 | $13.66 | $14.03 | $13.42 |
2023-12-25 | $13.66 | $14.54 | $14.85 | $13.78 |
2023-12-26 | $14.54 | $13.77 | $14.59 | $13.30 |
2023-12-27 | $13.77 | $14.36 | $14.37 | $13.48 |
2023-12-28 | $14.36 | $13.65 | $14.19 | $13.48 |
2023-12-29 | $13.65 | $13.84 | $13.88 | $13.14 |
2023-12-30 | $13.84 | $13.48 | $14.09 | $13.45 |
2023-12-31 | $13.48 | $13.96 | $14.51 | $13.50 |
2024-01-01 | $13.96 | $14.24 | $15.43 | $14.12 |
2024-01-02 | $14.24 | $13.91 | $14.58 | $13.69 |
2024-01-03 | $13.90 | $12.42 | $14.03 | $10.90 |
2024-01-04 | $12.41 | $12.90 | $13.20 | $12.57 |
2024-01-05 | $12.90 | $12.29 | $12.90 | $11.99 |
2024-01-06 | $12.29 | $12.07 | $12.27 | $11.71 |
2024-01-07 | $12.07 | $11.28 | $12.18 | $11.19 |
2024-01-08 | $11.28 | $12.02 | $12.13 | $11.44 |
2024-01-09 | $12.02 | $11.61 | $11.82 | $11.01 |
2024-01-10 | $11.61 | $12.37 | $12.61 | $11.54 |
2024-01-11 | $12.37 | $12.98 | $12.99 | $12.28 |
2024-01-12 | $12.98 | $12.32 | $12.51 | $11.98 |
2024-01-13 | $12.32 | $12.32 | $12.47 | $11.97 |
2024-01-14 | $12.32 | $11.87 | $12.13 | $11.80 |
2024-01-15 | $11.87 | $11.95 | $12.20 | $11.87 |
2024-01-16 | $11.98 | $12.16 | $12.27 | $11.86 |
2024-01-17 | $12.14 | $11.88 | $12.50 | $11.80 |
2024-01-18 | $11.88 | $11.52 | $11.89 | $11.44 |
2024-01-19 | $11.52 | $11.46 | $11.70 | $11.17 |
2024-01-20 | $11.44 | $11.70 | $11.70 | $11.27 |
2024-01-21 | $11.70 | $11.65 | $11.80 | $11.61 |
2024-01-22 | $11.60 | $10.61 | $11.16 | $10.49 |
2024-01-23 | $10.62 | $10.41 | $10.74 | $9.85 |
2024-01-24 | $10.38 | $10.54 | $10.61 | $10.27 |
2024-01-25 | $10.60 | $10.59 | $10.71 | $10.33 |
2024-01-26 | $10.56 | $10.91 | $10.98 | $10.75 |
2024-01-27 | $10.91 | $10.96 | $11.02 | $10.88 |
2024-01-28 | $10.96 | $10.82 | $10.95 | $10.76 |
2024-01-29 | $10.82 | $11.21 | $11.30 | $11.05 |
2024-01-30 | $11.21 | $11.11 | $11.45 | $11.08 |
2024-01-31 | $11.12 | $10.81 | $12.08 | $10.69 |
2024-02-01 | $10.81 | $11.13 | $11.60 | $10.93 |
2024-02-02 | $11.13 | $11.08 | $11.24 | $10.99 |
2024-02-03 | $11.09 | $11.20 | $11.29 | $11.01 |
2024-02-04 | $11.23 | $10.83 | $11.19 | $10.83 |
2024-02-05 | $10.86 | $10.94 | $11.05 | $10.73 |
2024-02-06 | $10.92 | $11.18 | $11.31 | $11.18 |
2024-02-07 | $11.18 | $11.43 | $11.77 | $11.32 |
2024-02-08 | $11.43 | $11.61 | $11.61 | $11.41 |
2024-02-09 | $11.61 | $11.86 | $11.94 | $11.59 |
2024-02-10 | $11.86 | $11.84 | $11.96 | $11.68 |
2024-02-11 | $11.84 | $11.74 | $11.92 | $11.69 |
2024-02-12 | $11.72 | $12.15 | $12.21 | $11.90 |
2024-02-13 | $12.15 | $11.96 | $12.06 | $11.69 |
2024-02-14 | $11.91 | $12.17 | $12.65 | $12.13 |
2024-02-15 | $12.17 | $13.08 | $13.56 | $12.09 |
2024-02-16 | $13.12 | $13.02 | $13.22 | $12.69 |
2024-02-17 | $13.02 | $13.02 | $13.03 | $13.02 |
2024-02-18 | $12.69 | $12.95 | $13.43 | $12.95 |
2024-02-19 | $12.95 | $12.93 | $13.24 | $12.84 |
2024-02-20 | $12.92 | $12.70 | $13.16 | $12.36 |
2024-02-21 | $12.78 | $12.31 | $12.63 | $12.23 |
2024-02-22 | $12.31 | $12.49 | $12.57 | $12.31 |
2024-02-23 | $12.49 | $12.45 | $12.63 | $12.18 |
2024-02-24 | $12.45 | $12.70 | $12.98 | $12.61 |
2024-02-25 | $12.70 | $12.80 | $13.21 | $12.77 |
2024-02-26 | $12.80 | $13.09 | $13.28 | $12.98 |
2024-02-27 | $13.09 | $13.19 | $13.72 | $13.08 |
2024-02-28 | $13.24 | $13.40 | $14.80 | $12.98 |
2024-02-29 | $13.40 | $14.22 | $15.33 | $13.11 |
2024-03-01 | $14.25 | $15.47 | $16.49 | $14.38 |
2024-03-02 | $15.47 | $17.00 | $17.05 | $15.34 |
2024-03-03 | $17.00 | $16.40 | $17.90 | $15.83 |
2024-03-04 | $16.40 | $18.18 | $20.19 | $17.17 |
2024-03-05 | $18.16 | $16.36 | $17.85 | $15.45 |
2024-03-06 | $16.35 | $17.24 | $17.26 | $16.25 |
2024-03-07 | $17.24 | $17.51 | $17.63 | $16.56 |
2024-03-08 | $17.54 | $17.30 | $18.23 | $16.51 |
2024-03-09 | $17.27 | $17.25 | $17.28 | $17.25 |
2024-03-10 | $17.33 | $16.99 | $17.68 | $16.63 |
2024-03-11 | $16.99 | $18.17 | $18.28 | $17.28 |
2024-03-12 | $18.17 | $17.78 | $18.01 | $16.92 |
2024-03-13 | $17.78 | $18.16 | $18.46 | $17.75 |
2024-03-14 | $18.13 | $17.24 | $17.77 | $16.73 |
2024-03-15 | $17.24 | $16.19 | $16.90 | $15.78 |
2024-03-16 | $16.19 | $14.87 | $15.29 | $14.25 |
2024-03-17 | $14.85 | $15.44 | $15.62 | $14.88 |
2024-03-18 | $15.44 | $14.85 | $15.29 | $14.62 |
2024-03-19 | $14.85 | $13.36 | $13.65 | $12.84 |
2024-03-20 | $13.36 | $14.73 | $15.10 | $14.30 |
2024-03-21 | $14.73 | $14.91 | $14.91 | $14.22 |
2024-03-22 | $14.91 | $14.42 | $14.52 | $14.16 |
2024-03-23 | $14.42 | $14.59 | $14.68 | $14.34 |
2024-03-24 | $14.59 | $15.18 | $15.84 | $15.07 |
2024-03-25 | $15.18 | $15.69 | $16.02 | $15.61 |
2024-03-26 | $15.69 | $16.18 | $16.41 | $15.71 |
2024-03-27 | $16.21 | $15.71 | $16.25 | $15.48 |
2024-03-28 | $15.71 | $16.25 | $16.31 | $15.72 |
2024-03-29 | $16.25 | $16.84 | $16.99 | $15.64 |
2024-03-30 | $16.84 | $16.15 | $16.77 | $15.99 |
2024-03-31 | $16.15 | $16.54 | $16.82 | $16.17 |
2024-04-01 | $16.54 | $15.62 | $16.49 | $15.41 |
2024-04-02 | $15.62 | $14.44 | $14.76 | $14.25 |
2024-04-03 | $14.44 | $14.31 | $14.71 | $14.09 |
2024-04-04 | $14.31 | $14.95 | $15.34 | $14.77 |
2024-04-05 | $14.95 | $15.25 | $15.80 | $14.73 |
2024-04-06 | $15.25 | $15.35 | $15.76 | $15.33 |
2024-04-07 | $15.35 | $15.40 | $15.51 | $15.22 |
2024-04-08 | $15.40 | $21.73 | $21.89 | $15.62 |
2024-04-09 | $21.73 | $18.79 | $21.73 | $18.71 |
2024-04-10 | $18.79 | $21.73 | $21.89 | $19.06 |
2024-04-11 | $21.73 | $22.01 | $23.90 | $21.06 |
2024-04-12 | $22.01 | $19.76 | $22.22 | $19.29 |
2024-04-13 | $19.76 | $16.84 | $19.47 | $15.31 |
2024-04-14 | $16.89 | $21.02 | $21.14 | $16.20 |
2024-04-15 | $21.02 | $20.29 | $22.32 | $18.81 |
2024-04-16 | $20.29 | $19.33 | $20.74 | $18.84 |
2024-04-17 | $19.33 | $17.38 | $19.09 | $17.33 |
2024-04-18 | $17.38 | $18.54 | $18.77 | $16.98 |
2024-04-19 | $18.54 | $18.29 | $20.38 | $17.83 |
2024-04-20 | $18.29 | $18.96 | $18.97 | $18.29 |
2024-04-21 | $18.96 | $19.27 | $20.19 | $18.37 |
2024-04-22 | $19.27 | $19.80 | $20.82 | $19.58 |
2024-04-23 | $19.80 | $18.78 | $20.44 | $18.74 |
2024-04-24 | $18.78 | $18.16 | $18.29 | $17.73 |
2024-04-25 | $18.16 | $17.66 | $18.41 | $17.65 |
2024-04-26 | $17.66 | $18.30 | $18.95 | $16.96 |
2024-04-27 | $18.30 | $17.81 | $18.25 | $17.51 |
2024-04-28 | $17.81 | $18.14 | $19.06 | $17.43 |
2024-04-29 | $18.14 | $19.15 | $19.21 | $17.99 |
2024-04-30 | $19.15 | $17.01 | $18.35 | $16.71 |
2024-05-01 | $17.01 | $16.95 | $17.04 | $16.93 |
2024-05-02 | $16.21 | $15.91 | $16.45 | $15.72 |
2024-05-03 | $15.95 | $16.59 | $16.94 | $15.72 |
2024-05-04 | $16.56 | $16.66 | $17.16 | $16.65 |
2024-05-05 | $16.66 | $16.72 | $17.09 | $16.62 |
2024-05-06 | $16.72 | $16.03 | $16.66 | $15.96 |
2024-05-07 | $16.03 | $15.64 | $15.92 | $15.52 |
2024-05-08 | $15.64 | $15.23 | $15.41 | $15.02 |
2024-05-09 | $15.23 | $15.50 | $15.88 | $15.45 |
2024-05-10 | $15.50 | $14.95 | $15.55 | $14.78 |
2024-05-11 | $14.95 | $15.20 | $15.32 | $14.96 |
2024-05-12 | $15.20 | $15.24 | $15.60 | $15.22 |
2024-05-13 | $15.24 | $15.10 | $15.63 | $14.81 |
2024-05-14 | $15.10 | $14.37 | $14.93 | $14.35 |
2024-05-15 | $14.37 | $14.41 | $14.41 | $14.37 |
Pair | Exchange |
---|---|
NEO/BTC | aax |
NEO/ETH | aax |
NEO/USDT | aax |
NEO/BTC | abucoins |
NEO/EUR | bcbitcoin |
NEO/GBP | bcbitcoin |
NEO/BTC | bequant |
NEO/DAI | bequant |
NEO/ETH | bequant |
NEO/EURS | bequant |
NEO/USDT | bequant |
NEO/BTC | betconix |
NEO/EUR | betconix |
NEO/USDT | betconix |
NEO/BTC | bgogo |
NEO/USDT | bgogo |
NEO/BTC | bhex |
NEO/USDT | bhex |
NEO/BTC | bibox |
NEO/ETH | bibox |
NEO/USDT | bibox |
NEO/BTC | bigone |
NEO/USDT | bigone |
NEO/USDT | biki |
NEO/BNB | binance |
NEO/BTC | binance |
NEO/BUSD | binance |
NEO/ETH | binance |
NEO/RUB | binance |
NEO/TRY | binance |
NEO/TUSD | binance |
NEO/USDC | binance |
NEO/USDP | binance |
NEO/USDT | binance |
NEO/USD | binanceusa |
NEO/USDT | binanceusa |
NEO/USDT | bitasset |
NEO/BTC | bitcoincom |
NEO/USDT | bitcoincom |
NEO/BTC | bitfinex |
NEO/ETH | bitfinex |
NEO/EUR | bitfinex |
NEO/GBP | bitfinex |
NEO/JPY | bitfinex |
NEO/USD | bitfinex |
NEO/USDT | bitfinex |
NEO/ETH | bitforex |
NEO/USDT | bitforex |
NEO/BMX | bitmart |
NEO/BTC | bitmart |
NEO/ETH | bitmart |
NEO/USDT | bitmart |
NEO/BTC | bitmax |
NEO/ETH | bitmax |
NEO/USDT | bitmax |
NEO/EUR | bitpanda |
NEO/BTC | bittrex |
NEO/ETH | bittrex |
NEO/USD | bittrex |
NEO/USDT | bittrex |
NEO/USDT | bitz |
NEO/BTC | bkex |
NEO/ETH | bkex |
NEO/USDT | bkex |
NEO/BTC | btcturk |
NEO/TRY | btcturk |
NEO/USDT | btcturk |
NEO/QC | bw |
NEO/USDT | bw |
NEO/BTC | catex |
NEO/ETH | catex |
NEO/USDT | catex |
NEO/BTC | cbx |
NEO/USDT | cbx |
NEO/EUR | cexio |
NEO/GBP | cexio |
NEO/USD | cexio |
NEO/USDT | cexio |
NEO/USDT | cobinhood |
NEO/BTC | coinall |
NEO/USDT | coinall |
NEO/BTC | coinbene |
NEO/USDT | coinbene |
NEO/BTC | coindeal |
NEO/BCH | coinex |
NEO/BTC | coinex |
NEO/USDC | coinex |
NEO/USDT | coinex |
NEO/KRW | coinone |
NEO/BTC | coinsuper |
NEO/ETH | coinsuper |
NEO/BTC | coss |
NEO/COS | coss |
NEO/ETH | coss |
NEO/TUSD | coss |
NEO/USD | coss |
NEO/USDT | coss |
NEO/BTC | cryptodotcom |
NEO/CRO | cryptodotcom |
NEO/USD | cryptodotcom |
NEO/USDT | cryptodotcom |
NEO/BTC | cryptopia |
NEO/DOGE | cryptopia |
NEO/LTC | cryptopia |
NEO/USDT | dcoin |
NEO/BTC | decoin |
NEO/USDT | decoin |
NEO/BTC | digifinex |
NEO/ETH | digifinex |
NEO/TUSD | digifinex |
NEO/USDT | digifinex |
NEO/USD | etoro |
NEO/BTC | exmo |
NEO/RUB | exmo |
NEO/USD | exmo |
NEO/BTC | exrates |
NEO/TUSD | exrates |
NEO/USD | exrates |
NEO/USDT | exrates |
NEO/USDT | exx |
NEO/BTC | gateio |
NEO/USDT | gateio |
NEO/BTC | hitbtc |
NEO/DAI | hitbtc |
NEO/EOS | hitbtc |
NEO/ETH | hitbtc |
NEO/EURS | hitbtc |
NEO/HITBTC | hitbtc |
NEO/SAI | hitbtc |
NEO/TUSD | hitbtc |
NEO/USDT | hitbtc |
NEO/BTC | huobikorea |
NEO/KRW | huobikorea |
NEO/USDT | huobikorea |
NEO/BTC | huobipro |
NEO/HUSD | huobipro |
NEO/USDT | huobipro |
NEO/BTC | icoinbay |
NEO/USDT | icoinbay |
NEO/IDR | indodax |
NEO/BTC | ironex |
NEO/ETH | ironex |
NEO/CNY | jubi |
NEO/BTC | kucoin |
NEO/ETH | kucoin |
NEO/KCS | kucoin |
NEO/USDT | kucoin |
NEO/BTC | latoken |
NEO/USDT | latoken |
NEO/BTC | lbank |
NEO/USDT | lbank |
NEO/BTC | liquid |
NEO/ETH | liquid |
NEO/EUR | liquid |
NEO/JPY | liquid |
NEO/SGD | liquid |
NEO/USD | liquid |
NEO/BTC | livecoin |
NEO/ETH | livecoin |
NEO/USD | livecoin |
NEO/BTC | nexchange |
NEO/HT | nexchange |
NEO/LTC | nexchange |
NEO/USDT | oex |
NEO/BTC | okex |
NEO/ETH | okex |
NEO/OKB | okex |
NEO/USDT | okex |
NEO/BITCNY | openledger |
NEO/BITUSD | openledger |
NEO/BTC | openledger |
NEO/BTS | openledger |
NEO/ETH | openledger |
NEO/BTC | p2pb2b |
NEO/ETH | p2pb2b |
NEO/USD | p2pb2b |
NEO/USDT | p2pb2b |
NEO/TRY | paribu |
NEO/BTC | poloniex |
NEO/TRX | poloniex |
NEO/USDT | poloniex |
NEO/BTC | probit |
NEO/KRW | probit |
NEO/USDT | probit |
NEO/BTC | qryptos |
NEO/ETH | qryptos |
NEO/EUR | quoine |
NEO/JPY | quoine |
NEO/SGD | quoine |
NEO/USD | quoine |
NEO/BTC | rightbtc |
NEO/USDT | rightbtc |
NEO/BTC | sistemkoin |
NEO/ETH | sistemkoin |
NEO/TRY | sistemkoin |
NEO/USDT | sistemkoin |
NEO/DAI | switcheo |
NEO/ETH | switcheo |
NEO/SDUSD | switcheo |
NEO/WBTC | switcheo |
NEO/BTC | tdax |
NEO/ETH | tdax |
NEO/THB | tdax |
NEO/BTC | tokok |
NEO/ETH | tokok |
NEO/USDP | tokok |
NEO/USDT | tokok |
NEO/BTC | upbit |
NEO/ETH | upbit |
NEO/KRW | upbit |
NEO/USDT | upbit |
NEO/BTC | xtpub |
NEO/USDT | xtpub |
NEO/CNY | yunbi |
NEO/BTC | zb |
NEO/QC | zb |
NEO/USDT | zb |
NEO/USDT | zbg |
NEO/BTC | zecoex |
NEO/INR | zecoex |
NEO/USDT | zecoex |
NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.
NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.
Sorry, detailed technology about Neo is not currently available
Sorry, detailed features about Neo is not currently available
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.