Numeraire - Live Numeraire price and market cap

tri-able

Numeraire Crypto Coin Rank 311

Website

6,826,326 NMR

24h Vol

123 BTC

1 H

1 %

24 H

-6.26 %

7 d

2.34 %

Today Numeraire price in US dollars is currently 27.74 USD, and if converted to Bitcoin is 0.00041187 BTC. A total of 6,826,326 NMR are currently circulating in the Market. Numeraire price is currently experiencing a change of -6.26 %, and check here all cryptocurrency. Over the past 24 hours 0.083 M US dollars Numeraire have been traded on Crypto Exchanges. Get Numeraire's progress by adding it to your favourites and creating a free portfolio.

Full Name

Numeraire

Symbol

NMR

Algorithm

BTC Price

0.00041187 BTC

BTC Market

2,812 BTC

BTC 24h Vol

123 BTC

Total Coins Mined

6,826,326 NMR

1 %

24h

-6.26 %

2.34 %

Twitter

Numeraire

Website

Numeraire

NMR Charts

NMR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$24.62	$22.22	$26.90	$21.12
2023-02-09	$22.22	$19.08	$22.26	$18.95
2023-02-10	$19.08	$19.10	$20.19	$18.67
2023-02-11	$19.10	$19.45	$19.88	$18.90
2023-02-12	$19.45	$19.29	$20.61	$18.85
2023-02-13	$19.29	$18.42	$19.36	$17.43
2023-02-14	$18.35	$20.35	$22.00	$18.58
2023-02-15	$20.35	$20.85	$23.09	$20.41
2023-02-16	$20.75	$19.47	$21.38	$19.46
2023-02-17	$19.47	$20.51	$20.70	$19.37
2023-02-18	$20.51	$20.66	$20.95	$20.18
2023-02-19	$20.61	$20.73	$22.01	$20.10
2023-02-20	$20.68	$21.31	$21.63	$20.35
2023-02-21	$21.31	$20.47	$21.92	$19.84
2023-02-22	$20.47	$20.31	$21.07	$19.09
2023-02-23	$20.31	$19.72	$20.77	$19.35
2023-02-24	$19.72	$19.44	$20.27	$19.04
2023-02-25	$19.44	$19.13	$19.65	$18.63
2023-02-26	$19.13	$19.90	$20.23	$19.02
2023-02-27	$19.90	$19.60	$20.00	$19.15
2023-02-28	$19.60	$21.08	$21.74	$19.49
2023-03-01	$21.05	$21.61	$24.40	$20.99
2023-03-02	$21.69	$20.42	$21.79	$19.89
2023-03-03	$20.58	$19.57	$19.86	$19.03
2023-03-04	$19.57	$18.96	$19.72	$18.93
2023-03-05	$18.96	$18.78	$19.08	$18.44
2023-03-06	$18.69	$18.26	$18.69	$18.01
2023-03-07	$18.26	$17.48	$18.43	$17.14
2023-03-08	$17.48	$16.67	$17.66	$16.64
2023-03-09	$16.67	$16.26	$17.24	$15.62
2023-03-10	$16.26	$16.29	$16.40	$15.16
2023-03-11	$16.29	$15.84	$16.70	$15.38
2023-03-12	$15.84	$16.87	$16.96	$15.44
2023-03-13	$16.87	$17.63	$17.98	$16.49
2023-03-14	$17.63	$18.70	$19.40	$17.42
2023-03-15	$18.62	$19.22	$20.32	$18.24
2023-03-16	$19.22	$19.35	$21.17	$18.94
2023-03-17	$19.35	$19.76	$21.19	$19.35
2023-03-18	$19.85	$19.30	$20.84	$19.30
2023-03-19	$19.30	$19.90	$20.14	$19.30
2023-03-20	$19.90	$18.38	$20.09	$18.38
2023-03-21	$18.38	$18.85	$19.07	$17.99
2023-03-22	$18.85	$18.02	$19.24	$17.65
2023-03-23	$18.02	$18.60	$19.32	$17.86
2023-03-24	$18.60	$17.76	$18.72	$17.58
2023-03-25	$17.76	$17.62	$18.15	$17.50
2023-03-26	$17.62	$18.21	$18.40	$17.46
2023-03-27	$18.15	$17.83	$19.23	$17.35
2023-03-28	$17.95	$18.18	$18.60	$17.83
2023-03-29	$18.18	$18.80	$19.04	$18.14
2023-03-30	$18.80	$18.62	$19.03	$18.08
2023-03-31	$18.62	$19.15	$19.19	$18.36
2023-04-01	$19.15	$18.90	$19.28	$18.65
2023-04-02	$18.90	$18.58	$19.29	$18.30
2023-04-03	$18.58	$18.58	$18.58	$18.58
2023-04-06	$18.62	$18.26	$18.63	$17.92
2023-04-07	$18.26	$18.46	$18.60	$17.92
2023-04-08	$18.25	$19.26	$19.37	$18.28
2023-04-09	$19.26	$19.08	$20.02	$18.97
2023-04-10	$19.08	$19.29	$20.91	$19.23
2023-04-11	$19.32	$18.89	$19.39	$18.89
2023-04-12	$19.06	$18.76	$21.88	$17.95
2023-04-13	$18.61	$18.68	$19.13	$18.33
2023-04-14	$18.68	$19.08	$19.30	$18.68
2023-04-15	$19.08	$19.16	$19.55	$18.91
2023-04-16	$19.16	$19.50	$19.66	$19.01
2023-04-17	$19.51	$19.18	$19.53	$18.82
2023-04-18	$19.29	$19.26	$19.73	$19.03
2023-04-19	$19.26	$17.84	$19.29	$17.64
2023-04-20	$17.84	$17.61	$18.01	$17.40
2023-04-21	$17.61	$16.87	$17.84	$16.87
2023-04-22	$16.86	$17.41	$17.87	$17.07
2023-04-23	$17.40	$17.07	$17.81	$16.95
2023-04-24	$17.07	$16.75	$17.21	$16.65
2023-04-25	$16.75	$16.83	$16.86	$16.23
2023-04-26	$16.78	$16.72	$17.03	$16.38
2023-04-27	$16.68	$16.58	$16.96	$16.36
2023-04-28	$16.58	$16.55	$16.82	$16.38
2023-04-29	$16.55	$16.56	$16.64	$16.24
2023-04-30	$16.56	$16.39	$16.90	$16.37
2023-05-01	$16.39	$15.65	$16.41	$15.59
2023-05-02	$15.81	$16.55	$18.01	$15.93
2023-05-03	$16.55	$16.63	$17.31	$16.23
2023-05-04	$16.63	$16.32	$16.53	$16.04
2023-05-05	$16.32	$16.40	$16.84	$16.11
2023-05-06	$16.35	$15.49	$16.47	$15.36
2023-05-07	$15.49	$15.51	$15.88	$15.44
2023-05-08	$15.51	$13.64	$15.64	$13.47
2023-05-09	$13.64	$13.98	$14.33	$13.51
2023-05-10	$13.98	$14.07	$14.45	$13.85
2023-05-11	$14.06	$14.06	$14.07	$14.06
2023-05-12	$13.29	$13.51	$13.62	$12.81
2023-05-13	$13.51	$13.38	$13.71	$13.38
2023-05-14	$13.38	$13.60	$13.73	$13.26
2023-05-15	$13.60	$13.73	$13.93	$13.38
2023-05-16	$13.73	$13.66	$13.87	$13.43
2023-05-17	$13.72	$13.94	$17.14	$13.70
2023-05-18	$13.83	$13.80	$14.33	$13.49
2023-05-19	$13.78	$14.59	$15.48	$13.60
2023-05-20	$14.59	$14.12	$14.83	$14.08
2023-05-21	$14.29	$13.92	$14.39	$13.90
2023-05-22	$13.92	$13.91	$14.01	$13.71
2023-05-23	$13.91	$14.26	$14.34	$13.85
2023-05-24	$14.26	$13.71	$14.26	$13.55
2023-05-25	$13.71	$13.99	$14.08	$13.54
2023-05-26	$14.02	$15.93	$18.40	$14.14
2023-05-27	$15.93	$15.47	$18.45	$15.11
2023-05-28	$15.47	$15.03	$16.78	$15.03
2023-05-29	$15.03	$15.06	$15.77	$14.85
2023-05-30	$15.06	$14.76	$15.54	$14.52
2023-05-31	$14.76	$14.29	$15.02	$14.27
2023-06-01	$14.29	$14.43	$14.76	$13.98
2023-06-02	$14.35	$14.68	$14.93	$14.27
2023-06-03	$14.68	$14.44	$14.96	$14.40
2023-06-04	$14.48	$14.51	$14.67	$14.46
2023-06-05	$14.51	$14.50	$14.51	$14.50
2023-06-06	$13.48	$13.83	$13.94	$13.31
2023-06-07	$13.83	$13.28	$13.83	$13.18
2023-06-08	$13.28	$13.18	$13.35	$13.06
2023-06-09	$13.18	$13.16	$13.65	$13.08
2023-06-10	$13.12	$12.05	$12.84	$11.83
2023-06-11	$12.05	$12.06	$12.06	$12.04
2023-06-12	$12.17	$12.11	$12.28	$11.86
2023-06-13	$12.11	$12.15	$12.37	$11.91
2023-06-14	$12.15	$11.53	$12.23	$11.37
2023-06-15	$11.53	$11.54	$11.81	$11.14
2023-06-16	$11.54	$11.93	$12.00	$11.44
2023-06-17	$11.93	$12.13	$12.28	$11.89
2023-06-18	$12.13	$11.97	$12.15	$11.95
2023-06-19	$12.03	$11.97	$12.30	$11.87
2023-06-20	$11.90	$12.46	$12.62	$11.90
2023-06-21	$12.51	$14.03	$15.29	$13.17
2023-06-22	$14.03	$13.47	$14.37	$13.47
2023-06-23	$13.47	$13.70	$14.34	$13.29
2023-06-24	$13.70	$13.17	$13.69	$12.84
2023-06-25	$13.17	$13.52	$13.81	$12.86
2023-06-26	$13.53	$13.13	$13.60	$12.86
2023-06-27	$13.13	$13.46	$13.69	$13.06
2023-06-28	$13.36	$12.56	$13.24	$12.16
2023-06-29	$12.56	$12.72	$12.97	$12.24
2023-06-30	$12.69	$13.44	$13.50	$12.21
2023-07-01	$13.45	$13.49	$13.76	$13.13
2023-07-02	$13.56	$13.47	$13.64	$13.23
2023-07-03	$13.47	$13.64	$13.91	$13.35
2023-07-04	$13.71	$13.98	$14.30	$13.23
2023-07-05	$14.08	$13.68	$14.52	$13.13
2023-07-06	$13.68	$13.10	$13.82	$12.99
2023-07-07	$13.10	$13.29	$13.41	$13.02
2023-07-08	$13.14	$13.06	$13.45	$12.96
2023-07-09	$13.08	$13.11	$13.32	$12.89
2023-07-10	$13.11	$12.87	$13.16	$12.74
2023-07-11	$12.85	$12.85	$12.85	$12.84
2023-07-12	$12.93	$12.85	$13.09	$12.73
2023-07-13	$12.85	$13.59	$13.75	$12.68
2023-07-14	$13.66	$13.59	$13.60	$12.72
2023-07-15	$13.56	$13.35	$13.67	$13.25
2023-07-16	$13.35	$12.90	$13.43	$12.90
2023-07-17	$12.90	$13.25	$13.29	$12.78
2023-07-18	$13.30	$13.10	$13.35	$12.93
2023-07-19	$13.08	$13.06	$13.35	$12.96
2023-07-20	$13.06	$12.93	$13.44	$12.80
2023-07-21	$12.93	$12.83	$13.06	$12.79
2023-07-22	$12.83	$12.83	$13.17	$12.73
2023-07-23	$12.82	$13.14	$13.42	$12.68
2023-07-24	$13.14	$12.76	$14.52	$12.55
2023-07-25	$12.76	$13.27	$13.65	$12.76
2023-07-26	$13.27	$13.59	$13.82	$13.11
2023-07-27	$13.59	$14.11	$15.03	$13.43
2023-07-28	$14.11	$14.14	$14.84	$14.02
2023-07-29	$14.14	$13.53	$14.43	$13.42
2023-07-30	$13.53	$13.41	$13.68	$13.15
2023-07-31	$13.41	$13.52	$13.74	$13.28
2023-08-01	$13.47	$13.63	$13.71	$13.13
2023-08-02	$13.68	$13.19	$13.45	$13.16
2023-08-03	$13.27	$13.29	$13.47	$13.16
2023-08-04	$13.29	$13.14	$13.34	$12.97
2023-08-05	$13.17	$12.97	$13.16	$12.90
2023-08-06	$12.97	$13.18	$13.36	$12.88
2023-08-07	$13.18	$13.50	$14.19	$13.24
2023-08-08	$13.50	$13.67	$14.05	$13.50
2023-08-09	$13.67	$13.51	$13.62	$13.23
2023-08-10	$13.51	$13.14	$13.47	$13.07
2023-08-11	$13.14	$12.84	$13.43	$12.64
2023-08-12	$12.84	$12.85	$12.90	$12.56
2023-08-13	$12.85	$13.11	$13.19	$12.77
2023-08-14	$13.04	$13.05	$13.05	$13.03
2023-08-15	$13.43	$12.83	$13.37	$12.52
2023-08-16	$12.83	$11.97	$12.62	$11.77
2023-08-17	$11.97	$11.09	$11.56	$10.77
2023-08-18	$11.09	$11.32	$11.45	$10.84
2023-08-19	$11.32	$11.43	$11.89	$11.31
2023-08-20	$11.44	$11.17	$11.52	$11.14
2023-08-21	$11.17	$11.32	$11.62	$10.91
2023-08-22	$11.32	$11.21	$11.59	$10.87
2023-08-23	$11.21	$11.36	$11.49	$11.13
2023-08-24	$11.38	$11.58	$11.83	$11.23
2023-08-25	$11.58	$11.51	$11.59	$11.21
2023-08-26	$11.46	$11.36	$11.60	$11.33
2023-08-27	$11.36	$11.19	$11.47	$11.13
2023-08-28	$11.19	$11.11	$11.22	$10.86
2023-08-29	$11.11	$11.31	$11.43	$10.87
2023-08-30	$11.31	$11.11	$11.35	$10.97
2023-08-31	$11.11	$10.97	$11.34	$10.60
2023-09-01	$10.97	$10.89	$11.08	$10.81
2023-09-02	$10.93	$19.55	$25.14	$10.86
2023-09-03	$19.55	$19.40	$23.26	$17.20
2023-09-04	$19.40	$14.73	$21.76	$14.43
2023-09-05	$14.62	$14.13	$14.88	$13.62
2023-09-06	$14.04	$14.75	$16.80	$13.88
2023-09-07	$14.75	$14.25	$14.90	$13.97
2023-09-08	$14.28	$13.90	$15.85	$13.68
2023-09-09	$13.90	$13.62	$13.99	$13.14
2023-09-10	$13.63	$13.19	$13.63	$12.70
2023-09-11	$13.19	$12.20	$13.28	$11.98
2023-09-12	$12.23	$12.16	$12.68	$12.02
2023-09-13	$12.16	$12.36	$12.93	$12.28
2023-09-14	$12.36	$12.57	$12.61	$12.11
2023-09-15	$12.57	$13.14	$14.43	$12.54
2023-09-16	$13.15	$13.01	$13.54	$12.66
2023-09-17	$13.01	$12.43	$13.01	$12.20
2023-09-18	$12.43	$12.50	$12.71	$12.35
2023-09-19	$12.51	$12.54	$12.94	$12.42
2023-09-20	$12.54	$12.97	$12.98	$12.48
2023-09-21	$13.00	$12.80	$13.19	$12.35
2023-09-22	$12.88	$13.04	$13.29	$12.71
2023-09-23	$13.04	$12.93	$13.06	$12.49
2023-09-24	$12.90	$12.36	$12.90	$12.00
2023-09-25	$12.36	$12.58	$12.77	$12.26
2023-09-26	$12.58	$12.78	$12.80	$12.52
2023-09-27	$12.78	$12.55	$12.92	$12.48
2023-09-28	$12.55	$12.53	$12.69	$12.43
2023-09-29	$12.53	$12.50	$12.67	$12.43
2023-09-30	$12.52	$12.59	$12.93	$12.46
2023-10-01	$12.62	$13.73	$13.95	$12.56
2023-10-02	$13.61	$13.09	$13.45	$12.67
2023-10-03	$13.10	$12.61	$13.32	$12.60
2023-10-04	$12.61	$12.78	$12.81	$12.35
2023-10-05	$12.66	$12.62	$12.73	$12.43
2023-10-06	$12.59	$12.70	$12.77	$12.35
2023-10-07	$12.71	$12.72	$12.74	$12.69
2023-10-08	$12.47	$13.38	$14.13	$12.12
2023-10-09	$13.38	$12.45	$13.38	$11.99
2023-10-10	$12.45	$12.19	$12.50	$12.03
2023-10-11	$12.19	$11.76	$12.25	$11.45
2023-10-12	$11.76	$11.69	$11.88	$11.53
2023-10-13	$11.69	$11.88	$12.04	$11.57
2023-10-14	$11.88	$12.00	$12.10	$11.84
2023-10-15	$12.02	$12.08	$12.49	$12.06
2023-10-16	$12.08	$12.50	$12.76	$12.08
2023-10-17	$12.50	$11.93	$12.55	$11.83
2023-10-18	$11.93	$11.63	$12.23	$11.63
2023-10-19	$11.63	$11.83	$12.60	$11.61
2023-10-20	$11.82	$12.15	$12.30	$11.69
2023-10-21	$12.15	$12.37	$12.52	$12.08
2023-10-22	$12.37	$12.42	$12.49	$12.16
2023-10-23	$12.37	$13.12	$14.16	$12.68
2023-10-24	$13.12	$13.29	$13.55	$12.62
2023-10-25	$13.29	$14.06	$14.10	$13.47
2023-10-26	$14.10	$13.79	$14.33	$13.26
2023-10-27	$13.82	$13.80	$14.00	$13.46
2023-10-28	$13.80	$14.20	$14.95	$13.70
2023-10-29	$14.24	$14.25	$14.78	$14.00
2023-10-30	$14.23	$14.14	$14.51	$13.79
2023-10-31	$14.17	$13.83	$14.52	$12.97
2023-11-01	$13.83	$14.07	$14.46	$13.35
2023-11-02	$14.07	$13.77	$14.42	$13.46
2023-11-03	$13.77	$14.01	$14.04	$13.35
2023-11-04	$14.01	$14.40	$14.50	$13.89
2023-11-05	$14.40	$14.42	$14.73	$14.07
2023-11-06	$14.42	$14.60	$14.74	$14.25
2023-11-07	$14.60	$14.30	$14.82	$13.86
2023-11-08	$14.30	$14.68	$14.69	$14.21
2023-11-09	$14.68	$14.34	$15.39	$13.23
2023-11-10	$14.34	$14.33	$14.34	$14.30
2023-12-24	$17.02	$17.27	$18.27	$16.75
2023-12-25	$17.27	$17.99	$18.19	$17.02
2023-12-26	$17.99	$17.35	$18.17	$16.51
2023-12-27	$17.35	$18.18	$18.36	$16.70
2023-12-28	$18.29	$17.14	$17.93	$17.04
2023-12-29	$17.14	$18.58	$20.14	$16.51
2023-12-30	$18.58	$20.01	$22.66	$18.43
2023-12-31	$20.01	$20.41	$21.77	$19.46
2024-01-01	$20.41	$21.80	$22.78	$19.82
2024-01-02	$21.80	$21.23	$22.57	$20.54
2024-01-03	$21.23	$18.99	$20.99	$17.59
2024-01-04	$18.99	$20.93	$21.51	$19.41
2024-01-05	$20.93	$20.30	$21.44	$19.99
2024-01-06	$20.48	$19.68	$20.50	$19.00
2024-01-07	$19.68	$17.95	$20.43	$17.87
2024-01-08	$17.95	$18.34	$18.54	$16.40
2024-01-09	$18.34	$17.02	$18.00	$16.28
2024-01-10	$17.02	$18.23	$18.73	$17.03
2024-01-11	$18.23	$18.41	$19.17	$17.91
2024-01-12	$18.41	$17.78	$18.22	$16.97
2024-01-13	$17.78	$18.00	$18.22	$17.17
2024-01-14	$18.00	$16.87	$17.62	$16.87
2024-01-15	$16.87	$17.60	$17.85	$17.19
2024-01-16	$17.60	$17.81	$18.18	$17.61
2024-01-17	$17.81	$17.62	$18.21	$17.54
2024-01-18	$17.67	$16.70	$17.78	$16.41
2024-01-19	$16.68	$16.74	$17.34	$16.33
2024-01-20	$16.83	$18.53	$21.79	$16.70
2024-01-21	$18.48	$18.19	$20.54	$18.08
2024-01-22	$18.19	$17.35	$18.13	$16.62
2024-01-23	$17.35	$17.19	$17.83	$16.64
2024-01-24	$17.18	$18.05	$18.36	$17.12
2024-01-25	$18.16	$19.10	$22.42	$17.59
2024-01-26	$19.10	$19.70	$21.07	$19.24
2024-01-27	$19.63	$19.53	$19.65	$19.06
2024-01-28	$19.49	$19.71	$20.39	$19.11
2024-01-29	$19.84	$20.74	$22.56	$20.01
2024-01-30	$20.76	$20.97	$22.15	$20.17
2024-01-31	$20.97	$20.22	$21.21	$19.99
2024-02-01	$20.22	$20.60	$20.80	$19.56
2024-02-02	$20.60	$22.82	$23.78	$20.50
2024-02-03	$22.82	$23.63	$25.00	$22.10
2024-02-04	$23.63	$27.34	$30.72	$23.51
2024-02-05	$27.34	$28.37	$30.46	$26.68
2024-02-06	$28.37	$24.92	$29.27	$24.73
2024-02-07	$25.02	$24.26	$27.23	$24.25
2024-02-08	$24.25	$24.68	$24.89	$23.38
2024-02-09	$24.68	$24.07	$25.66	$23.76
2024-02-10	$24.07	$25.08	$25.99	$23.84
2024-02-11	$25.16	$24.16	$25.16	$23.76
2024-02-12	$24.16	$25.44	$26.27	$23.84
2024-02-13	$25.44	$24.84	$25.50	$23.96
2024-02-14	$24.84	$25.84	$25.97	$24.59
2024-02-15	$25.84	$27.20	$27.96	$25.48
2024-02-16	$27.20	$28.64	$31.55	$27.07
2024-02-17	$28.64	$28.64	$28.72	$28.63
2024-02-18	$32.57	$33.51	$35.00	$30.74
2024-02-19	$33.62	$34.56	$36.51	$32.43
2024-02-20	$34.32	$34.07	$35.93	$31.51
2024-02-21	$34.07	$35.35	$36.12	$30.80
2024-02-22	$35.35	$33.61	$36.66	$33.54
2024-02-23	$33.61	$31.55	$34.22	$31.25
2024-02-24	$31.55	$31.06	$31.57	$30.20
2024-02-25	$30.97	$32.36	$34.09	$30.97
2024-02-26	$32.33	$32.15	$33.04	$31.03
2024-02-27	$32.15	$31.17	$32.26	$30.55
2024-02-28	$31.17	$31.57	$33.33	$28.25
2024-02-29	$31.57	$31.05	$32.73	$30.22
2024-03-01	$31.04	$35.61	$35.76	$30.94
2024-03-02	$35.61	$34.19	$36.21	$33.01
2024-03-03	$34.24	$35.56	$36.46	$32.29
2024-03-04	$35.56	$35.35	$38.50	$34.00
2024-03-05	$35.35	$33.46	$36.23	$31.72
2024-03-06	$33.19	$38.43	$38.73	$31.50
2024-03-07	$38.43	$39.32	$39.90	$36.72
2024-03-08	$39.32	$39.53	$40.99	$37.68
2024-03-09	$39.53	$39.43	$39.53	$39.43
2024-03-10	$52.23	$47.70	$54.38	$45.82
2024-03-11	$47.67	$44.90	$48.38	$44.17
2024-03-12	$44.90	$43.22	$45.86	$40.52
2024-03-13	$43.26	$42.92	$45.30	$42.20
2024-03-14	$42.92	$42.97	$43.35	$40.23
2024-03-15	$42.93	$39.19	$43.09	$35.61
2024-03-16	$39.19	$34.21	$39.39	$33.46
2024-03-17	$34.21	$37.81	$39.30	$32.78
2024-03-18	$37.81	$34.68	$37.81	$33.55
2024-03-19	$34.68	$31.74	$35.27	$30.45
2024-03-20	$31.72	$35.85	$36.35	$30.50
2024-03-21	$35.85	$35.04	$36.43	$34.50
2024-03-22	$35.04	$33.46	$36.44	$32.43
2024-03-23	$33.46	$33.92	$35.19	$33.24
2024-03-24	$33.92	$35.49	$35.60	$33.59
2024-03-25	$35.49	$37.29	$38.30	$35.11
2024-03-26	$37.29	$37.83	$38.71	$36.52
2024-03-27	$37.83	$37.73	$40.80	$36.26
2024-03-28	$37.73	$37.67	$38.56	$36.83
2024-03-29	$37.67	$37.21	$37.87	$35.84
2024-03-30	$37.21	$36.11	$37.79	$35.77
2024-03-31	$36.11	$36.49	$36.82	$35.86
2024-04-01	$36.49	$34.41	$36.74	$33.32
2024-04-02	$34.41	$31.49	$34.47	$30.44
2024-04-03	$31.49	$32.76	$34.60	$30.45
2024-04-04	$32.76	$34.77	$36.64	$31.75
2024-04-05	$34.77	$32.94	$35.14	$32.02
2024-04-06	$32.94	$33.38	$33.82	$32.83
2024-04-07	$33.38	$34.59	$34.75	$33.30
2024-04-08	$34.59	$35.57	$35.88	$33.46
2024-04-09	$35.57	$32.90	$36.06	$32.61
2024-04-10	$32.90	$33.12	$33.14	$30.92
2024-04-11	$33.12	$33.13	$33.64	$32.65
2024-04-12	$33.13	$26.93	$33.86	$23.74
2024-04-13	$26.93	$22.54	$27.33	$19.40
2024-04-14	$22.47	$25.01	$25.24	$22.05
2024-04-15	$25.01	$23.41	$24.57	$22.73
2024-04-16	$23.38	$24.09	$24.43	$22.40
2024-04-17	$24.09	$23.46	$24.44	$22.64
2024-04-18	$23.46	$24.95	$25.08	$22.71
2024-04-19	$24.95	$25.27	$25.94	$22.52
2024-04-20	$25.27	$27.75	$28.12	$24.92
2024-04-21	$27.75	$26.68	$27.97	$26.09
2024-04-22	$26.68	$27.41	$27.69	$26.58
2024-04-23	$27.41	$27.61	$28.27	$26.76
2024-04-24	$27.61	$26.33	$29.09	$25.95
2024-04-25	$26.33	$26.58	$27.26	$25.33
2024-04-26	$26.58	$25.43	$26.61	$25.26
2024-04-27	$25.43	$25.88	$26.02	$24.37
2024-04-28	$25.88	$25.05	$26.34	$24.99
2024-04-29	$25.05	$23.89	$25.27	$23.01
2024-04-30	$23.89	$22.53	$24.09	$21.55
2024-05-01	$22.53	$22.53	$22.53	$22.53
2024-05-02	$23.39	$23.53	$23.93	$22.55
2024-05-03	$23.53	$25.06	$25.53	$23.45
2024-05-04	$25.06	$25.12	$25.50	$24.73
2024-05-05	$25.12	$26.61	$27.20	$24.51
2024-05-06	$26.61	$27.03	$29.87	$26.57
2024-05-07	$27.03	$26.52	$27.86	$26.52
2024-05-08	$26.52	$26.16	$27.19	$26.06
2024-05-09	$26.16	$27.16	$27.74	$25.42
2024-05-10	$27.16	$25.95	$29.05	$25.53
2024-05-11	$25.95	$25.98	$26.67	$25.85
2024-05-12	$25.98	$27.10	$29.24	$25.54
2024-05-13	$27.10	$26.19	$28.35	$25.25
2024-05-14	$26.19	$24.34	$26.48	$24.18
2024-05-15	$24.34	$27.70	$27.83	$24.07
2024-05-16	$27.70	$26.90	$27.97	$26.66
2024-05-17	$26.90	$26.98	$27.71	$26.48
2024-05-18	$26.98	$27.81	$28.25	$26.88
2024-05-19	$27.81	$26.25	$28.06	$26.19
2024-05-20	$26.25	$29.41	$29.49	$25.80
2024-05-21	$29.41	$29.72	$30.25	$28.71
2024-05-22	$29.72	$29.49	$30.56	$29.02
2024-05-23	$29.49	$28.23	$29.81	$26.87
2024-05-24	$28.23	$28.06	$28.58	$26.92
2024-05-25	$28.06	$28.71	$28.78	$28.06
2024-05-26	$28.70	$28.69	$28.76	$28.68

Markets

Pair	Exchange
NMR/BTC	bilaxy
NMR/USDT	bilaxy
NMR/BNB	binance
NMR/BTC	binance
NMR/BUSD	binance
NMR/USDT	binance
NMR/USD	binanceusa
NMR/USDT	binanceusa
NMR/BTC	bitcoincom
NMR/KRW	bithumb
NMR/BTC	bittrex
NMR/ETH	bittrex
NMR/USDT	bittrex
NMR/USDT	bkex
NMR/BTC	btse
NMR/ETH	btse
NMR/USD	btse
NMR/USDC	btse
NMR/USDT	btse
NMR/BTC	coinbase
NMR/EUR	coinbase
NMR/GBP	coinbase
NMR/USD	coinbase
NMR/BTC	coinex
NMR/ETH	coinex
NMR/USDT	coinex
NMR/USD	crosstower
NMR/USD	cryptodotcom
NMR/USDT	cryptodotcom
NMR/ETH	ddex
NMR/WETH	ddex
NMR/USDT	digifinex
NMR/ETH	etherdelta
NMR/ETH	ethermium
NMR/ETH	gateio
NMR/USDT	gateio
NMR/USD	gemini
NMR/BTC	hitbtc
NMR/USDT	hitbtc
NMR/ETH	idex
NMR/EUR	kraken
NMR/USD	kraken
NMR/BTC	kucoin
NMR/USDT	kucoin
NMR/USDT	latoken
NMR/ETH	okex
NMR/USDC	okex
NMR/USDT	okex
NMR/USD	p2pb2b
NMR/USDT	p2pb2b
NMR/BTC	poloniex
NMR/USDT	poloniex
NMR/BTC	probit
NMR/KRW	probit
NMR/USDT	probit
NMR/STORJ	uniswapv2
NMR/WETH	uniswapv2
NMR/BTC	upbit
NMR/ETH	upbit
NMR/USDT	xtpub
NMR/BTC	yobit
NMR/DOGE	yobit
NMR/ETH	yobit
NMR/RUR	yobit
NMR/USD	yobit
NMR/WAVES	yobit

Description

Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”

Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.

In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.

White paper

Forum

Technology

Sorry, detailed technology about Numeraire is not currently available

Features

Sorry, detailed features about Numeraire is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date