ROSE Coin Values ROSE
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82611
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.49%
Bitcoin ShareOasis Network Crypto Coin Rank 108
6,713,599,876 ROSE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oasis Network
Oasis Network valuesUSD Price $ 0.1076
$ 0.1076
Oasis Network BTC Price 0.00000161
0.00000161
Oasis Network 24h Vol $ 22,993,891
$ 22,993,891
Oasis Network Market Cap $ 722,398,747
$ 722,398,747
24h Vol
344 BTC 1 H
1.81 %
24 H
4.92 %
7 d
16.37 %
Today Oasis Network price in US dollars is currently
0.1076
USD, and if converted to Bitcoin is
0.00000161
BTC. A total of 6,713,599,876 ROSE are currently circulating in the Market. Oasis Network price is currently experiencing a change of 4.92 %, and check here all cryptocurrency. Over the past 24 hours 0.230 M US dollars Oasis Network have been traded on Crypto Exchanges. Get Oasis Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oasis Network
Symbol
ROSE
Algorithm
N/A
BTC Price
0.00000161 BTC
BTC Market
10,807 BTC
BTC 24h Vol
344 BTC
Total Coins Mined
6,713,599,876 ROSE
1h
1.81 %
24h
4.92 %
7d
16.37 %
Reddit
N/A
Website
N/A
Share Oasis Network Price
ROSE Charts
Oasis Network Price Charts
ROSE High/Low Price Chart
Oasis Network Price High/Low Price Chart
Historical Data
Oasis Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0636 | $0.0720 | $0.0770 | $0.0631 |
| 2023-02-09 | $0.0720 | $0.0638 | $0.0736 | $0.0616 |
| 2023-02-10 | $0.0638 | $0.0620 | $0.0647 | $0.0586 |
| 2023-02-11 | $0.0620 | $0.0695 | $0.0722 | $0.0608 |
| 2023-02-12 | $0.0695 | $0.0760 | $0.0811 | $0.0690 |
| 2023-02-13 | $0.0760 | $0.0709 | $0.0781 | $0.0666 |
| 2023-02-14 | $0.0709 | $0.0820 | $0.0837 | $0.0665 |
| 2023-02-15 | $0.0820 | $0.0843 | $0.0850 | $0.0770 |
| 2023-02-16 | $0.0843 | $0.0747 | $0.0859 | $0.0741 |
| 2023-02-17 | $0.0747 | $0.0775 | $0.0795 | $0.0746 |
| 2023-02-18 | $0.0775 | $0.0759 | $0.0789 | $0.0751 |
| 2023-02-19 | $0.0759 | $0.0736 | $0.0784 | $0.0727 |
| 2023-02-20 | $0.0736 | $0.0757 | $0.0764 | $0.0710 |
| 2023-02-21 | $0.0757 | $0.0741 | $0.0828 | $0.0733 |
| 2023-02-22 | $0.0741 | $0.0730 | $0.0746 | $0.0683 |
| 2023-02-23 | $0.0730 | $0.0718 | $0.0756 | $0.0710 |
| 2023-02-24 | $0.0718 | $0.0677 | $0.0723 | $0.0656 |
| 2023-02-25 | $0.0677 | $0.0657 | $0.0680 | $0.0631 |
| 2023-02-26 | $0.0657 | $0.0682 | $0.0692 | $0.0655 |
| 2023-02-27 | $0.0682 | $0.0668 | $0.0697 | $0.0655 |
| 2023-02-28 | $0.0668 | $0.0636 | $0.0684 | $0.0632 |
| 2023-03-01 | $0.0636 | $0.0665 | $0.0671 | $0.0633 |
| 2023-03-02 | $0.0665 | $0.0652 | $0.0665 | $0.0631 |
| 2023-03-03 | $0.0652 | $0.0596 | $0.0652 | $0.0562 |
| 2023-03-04 | $0.0596 | $0.0568 | $0.0605 | $0.0558 |
| 2023-03-05 | $0.0568 | $0.0575 | $0.0591 | $0.0567 |
| 2023-03-06 | $0.0575 | $0.0582 | $0.0587 | $0.0562 |
| 2023-03-07 | $0.0583 | $0.0559 | $0.0592 | $0.0543 |
| 2023-03-08 | $0.0559 | $0.0521 | $0.0563 | $0.0514 |
| 2023-03-09 | $0.0521 | $0.0491200 | $0.0546 | $0.0481200 |
| 2023-03-10 | $0.0491200 | $0.0501 | $0.0505 | $0.0461300 |
| 2023-03-11 | $0.0501 | $0.0492700 | $0.0516 | $0.0463300 |
| 2023-03-12 | $0.0492700 | $0.0542 | $0.0545 | $0.0483600 |
| 2023-03-13 | $0.0542 | $0.0600 | $0.0600 | $0.0534 |
| 2023-03-14 | $0.0600 | $0.0662 | $0.0692 | $0.0596 |
| 2023-03-15 | $0.0662 | $0.0594 | $0.0673 | $0.0572 |
| 2023-03-16 | $0.0594 | $0.0579 | $0.0604 | $0.0564 |
| 2023-03-17 | $0.0579 | $0.0652 | $0.0652 | $0.0572 |
| 2023-03-18 | $0.0652 | $0.0609 | $0.0667 | $0.0603 |
| 2023-03-19 | $0.0609 | $0.0634 | $0.0655 | $0.0605 |
| 2023-03-20 | $0.0634 | $0.0593 | $0.0642 | $0.0589 |
| 2023-03-21 | $0.0593 | $0.0612 | $0.0625 | $0.0570 |
| 2023-03-22 | $0.0612 | $0.0569 | $0.0612 | $0.0536 |
| 2023-03-23 | $0.0569 | $0.0595 | $0.0601 | $0.0564 |
| 2023-03-24 | $0.0595 | $0.0569 | $0.0616 | $0.0560 |
| 2023-03-25 | $0.0569 | $0.0560 | $0.0578 | $0.0551 |
| 2023-03-26 | $0.0560 | $0.0571 | $0.0577 | $0.0553 |
| 2023-03-27 | $0.0571 | $0.0537 | $0.0574 | $0.0528 |
| 2023-03-28 | $0.0537 | $0.0557 | $0.0569 | $0.0529 |
| 2023-03-29 | $0.0557 | $0.0585 | $0.0591 | $0.0555 |
| 2023-03-30 | $0.0585 | $0.0583 | $0.0596 | $0.0562 |
| 2023-03-31 | $0.0583 | $0.0610 | $0.0619 | $0.0566 |
| 2023-04-01 | $0.0610 | $0.0613 | $0.0617 | $0.0599 |
| 2023-04-02 | $0.0613 | $0.0588 | $0.0617 | $0.0580 |
| 2023-04-03 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-04-06 | $0.0613 | $0.0601 | $0.0617 | $0.0592 |
| 2023-04-07 | $0.0601 | $0.0590 | $0.0608 | $0.0583 |
| 2023-04-08 | $0.0590 | $0.0587 | $0.0599 | $0.0580 |
| 2023-04-09 | $0.0587 | $0.0598 | $0.0602 | $0.0577 |
| 2023-04-10 | $0.0598 | $0.0619 | $0.0622 | $0.0594 |
| 2023-04-11 | $0.0619 | $0.0617 | $0.0625 | $0.0614 |
| 2023-04-12 | $0.0617 | $0.0618 | $0.0622 | $0.0589 |
| 2023-04-13 | $0.0618 | $0.0659 | $0.0661 | $0.0611 |
| 2023-04-14 | $0.0659 | $0.0711 | $0.0717 | $0.0653 |
| 2023-04-15 | $0.0711 | $0.0725 | $0.0761 | $0.0685 |
| 2023-04-16 | $0.0725 | $0.0770 | $0.0793 | $0.0717 |
| 2023-04-17 | $0.0770 | $0.0732 | $0.0773 | $0.0720 |
| 2023-04-18 | $0.0732 | $0.0790 | $0.0817 | $0.0717 |
| 2023-04-19 | $0.0790 | $0.0693 | $0.0791 | $0.0679 |
| 2023-04-20 | $0.0693 | $0.0672 | $0.0711 | $0.0665 |
| 2023-04-21 | $0.0672 | $0.0615 | $0.0681 | $0.0612 |
| 2023-04-22 | $0.0615 | $0.0655 | $0.0655 | $0.0607 |
| 2023-04-23 | $0.0656 | $0.0617 | $0.0657 | $0.0601 |
| 2023-04-24 | $0.0617 | $0.0615 | $0.0636 | $0.0600 |
| 2023-04-25 | $0.0615 | $0.0634 | $0.0641 | $0.0593 |
| 2023-04-26 | $0.0634 | $0.0607 | $0.0655 | $0.0572 |
| 2023-04-27 | $0.0607 | $0.0633 | $0.0648 | $0.0604 |
| 2023-04-28 | $0.0633 | $0.0619 | $0.0634 | $0.0610 |
| 2023-04-29 | $0.0619 | $0.0626 | $0.0637 | $0.0615 |
| 2023-04-30 | $0.0626 | $0.0607 | $0.0632 | $0.0605 |
| 2023-05-01 | $0.0607 | $0.0590 | $0.0612 | $0.0577 |
| 2023-05-02 | $0.0590 | $0.0603 | $0.0607 | $0.0581 |
| 2023-05-03 | $0.0603 | $0.0622 | $0.0629 | $0.0577 |
| 2023-05-04 | $0.0622 | $0.0595 | $0.0624 | $0.0589 |
| 2023-05-05 | $0.0595 | $0.0602 | $0.0609 | $0.0590 |
| 2023-05-06 | $0.0602 | $0.0585 | $0.0606 | $0.0568 |
| 2023-05-07 | $0.0585 | $0.0559 | $0.0588 | $0.0557 |
| 2023-05-08 | $0.0559 | $0.0503 | $0.0564 | $0.0484400 |
| 2023-05-09 | $0.0503 | $0.0524 | $0.0532 | $0.0496800 |
| 2023-05-10 | $0.0524 | $0.0554 | $0.0564 | $0.0513 |
| 2023-05-11 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2023-05-12 | $0.0521 | $0.0535 | $0.0535 | $0.0500 |
| 2023-05-13 | $0.0535 | $0.0525 | $0.0536 | $0.0520 |
| 2023-05-14 | $0.0525 | $0.0531 | $0.0534 | $0.0516 |
| 2023-05-15 | $0.0531 | $0.0532 | $0.0549 | $0.0523 |
| 2023-05-16 | $0.0532 | $0.0539 | $0.0544 | $0.0524 |
| 2023-05-17 | $0.0539 | $0.0545 | $0.0552 | $0.0520 |
| 2023-05-18 | $0.0545 | $0.0532 | $0.0549 | $0.0521 |
| 2023-05-19 | $0.0532 | $0.0528 | $0.0541 | $0.0528 |
| 2023-05-20 | $0.0528 | $0.0531 | $0.0534 | $0.0520 |
| 2023-05-21 | $0.0531 | $0.0516 | $0.0532 | $0.0513 |
| 2023-05-22 | $0.0516 | $0.0521 | $0.0529 | $0.0506 |
| 2023-05-23 | $0.0521 | $0.0524 | $0.0535 | $0.0517 |
| 2023-05-24 | $0.0524 | $0.0508 | $0.0530 | $0.0501 |
| 2023-05-25 | $0.0508 | $0.0509 | $0.0515 | $0.0493000 |
| 2023-05-26 | $0.0509 | $0.0511 | $0.0517 | $0.0502 |
| 2023-05-27 | $0.0511 | $0.0519 | $0.0519 | $0.0507 |
| 2023-05-28 | $0.0519 | $0.0533 | $0.0538 | $0.0516 |
| 2023-05-29 | $0.0533 | $0.0525 | $0.0538 | $0.0520 |
| 2023-05-30 | $0.0525 | $0.0537 | $0.0542 | $0.0521 |
| 2023-05-31 | $0.0537 | $0.0521 | $0.0545 | $0.0510 |
| 2023-06-01 | $0.0521 | $0.0528 | $0.0536 | $0.0510 |
| 2023-06-02 | $0.0528 | $0.0539 | $0.0543 | $0.0522 |
| 2023-06-03 | $0.0539 | $0.0545 | $0.0557 | $0.0535 |
| 2023-06-04 | $0.0545 | $0.0570 | $0.0582 | $0.0543 |
| 2023-06-05 | $0.0570 | $0.0571 | $0.0571 | $0.0570 |
| 2023-06-06 | $0.0522 | $0.0540 | $0.0550 | $0.0514 |
| 2023-06-07 | $0.0540 | $0.0497000 | $0.0540 | $0.0493000 |
| 2023-06-08 | $0.0497000 | $0.0499700 | $0.0512 | $0.0480000 |
| 2023-06-09 | $0.0499700 | $0.0499600 | $0.0510 | $0.0490600 |
| 2023-06-10 | $0.0499600 | $0.0443700 | $0.0501 | $0.0412400 |
| 2023-06-11 | $0.0443700 | $0.0442500 | $0.0443900 | $0.0442500 |
| 2023-06-12 | $0.0436000 | $0.0440000 | $0.0446500 | $0.0418100 |
| 2023-06-13 | $0.0440000 | $0.0450000 | $0.0470300 | $0.0438100 |
| 2023-06-14 | $0.0450000 | $0.0442300 | $0.0465800 | $0.0433100 |
| 2023-06-15 | $0.0442300 | $0.0446300 | $0.0455800 | $0.0429000 |
| 2023-06-16 | $0.0446300 | $0.0450500 | $0.0455400 | $0.0436300 |
| 2023-06-17 | $0.0450500 | $0.0462800 | $0.0471000 | $0.0448000 |
| 2023-06-18 | $0.0462800 | $0.0457900 | $0.0475000 | $0.0457200 |
| 2023-06-19 | $0.0457900 | $0.0475200 | $0.0480900 | $0.0453700 |
| 2023-06-20 | $0.0475200 | $0.0501 | $0.0501 | $0.0459400 |
| 2023-06-21 | $0.0501 | $0.0516 | $0.0524 | $0.0495700 |
| 2023-06-22 | $0.0516 | $0.0496400 | $0.0532 | $0.0496200 |
| 2023-06-23 | $0.0496400 | $0.0512 | $0.0532 | $0.0495700 |
| 2023-06-24 | $0.0512 | $0.0511 | $0.0518 | $0.0490000 |
| 2023-06-25 | $0.0511 | $0.0511 | $0.0524 | $0.0501 |
| 2023-06-26 | $0.0511 | $0.0487100 | $0.0516 | $0.0481600 |
| 2023-06-27 | $0.0487100 | $0.0498200 | $0.0505 | $0.0485700 |
| 2023-06-28 | $0.0498200 | $0.0461600 | $0.0498200 | $0.0456600 |
| 2023-06-29 | $0.0461600 | $0.0463200 | $0.0479200 | $0.0458900 |
| 2023-06-30 | $0.0463200 | $0.0493800 | $0.0496200 | $0.0445300 |
| 2023-07-01 | $0.0493800 | $0.0516 | $0.0516 | $0.0489300 |
| 2023-07-02 | $0.0516 | $0.0508 | $0.0517 | $0.0498300 |
| 2023-07-03 | $0.0508 | $0.0524 | $0.0527 | $0.0504 |
| 2023-07-04 | $0.0524 | $0.0516 | $0.0530 | $0.0510 |
| 2023-07-05 | $0.0516 | $0.0495000 | $0.0528 | $0.0486900 |
| 2023-07-06 | $0.0495000 | $0.0475800 | $0.0513 | $0.0475500 |
| 2023-07-07 | $0.0475800 | $0.0478500 | $0.0482600 | $0.0470800 |
| 2023-07-08 | $0.0478500 | $0.0476800 | $0.0485400 | $0.0467100 |
| 2023-07-09 | $0.0476800 | $0.0468300 | $0.0483500 | $0.0466800 |
| 2023-07-10 | $0.0468300 | $0.0481200 | $0.0491000 | $0.0455800 |
| 2023-07-11 | $0.0481200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-07-12 | $0.0480700 | $0.0487500 | $0.0491100 | $0.0477900 |
| 2023-07-13 | $0.0487500 | $0.0529 | $0.0529 | $0.0480200 |
| 2023-07-14 | $0.0529 | $0.0515 | $0.0548 | $0.0501 |
| 2023-07-15 | $0.0515 | $0.0514 | $0.0523 | $0.0506 |
| 2023-07-16 | $0.0514 | $0.0498900 | $0.0517 | $0.0495500 |
| 2023-07-17 | $0.0498900 | $0.0510 | $0.0514 | $0.0492400 |
| 2023-07-18 | $0.0510 | $0.0498400 | $0.0514 | $0.0488700 |
| 2023-07-19 | $0.0498400 | $0.0498100 | $0.0508 | $0.0494000 |
| 2023-07-20 | $0.0498100 | $0.0506 | $0.0523 | $0.0496200 |
| 2023-07-21 | $0.0506 | $0.0512 | $0.0516 | $0.0502 |
| 2023-07-22 | $0.0512 | $0.0513 | $0.0521 | $0.0508 |
| 2023-07-23 | $0.0513 | $0.0532 | $0.0545 | $0.0508 |
| 2023-07-24 | $0.0532 | $0.0504 | $0.0536 | $0.0492700 |
| 2023-07-25 | $0.0504 | $0.0503 | $0.0508 | $0.0498100 |
| 2023-07-26 | $0.0503 | $0.0510 | $0.0518 | $0.0496200 |
| 2023-07-27 | $0.0510 | $0.0497100 | $0.0515 | $0.0492500 |
| 2023-07-28 | $0.0497100 | $0.0501 | $0.0505 | $0.0493300 |
| 2023-07-29 | $0.0501 | $0.0502 | $0.0504 | $0.0498800 |
| 2023-07-30 | $0.0502 | $0.0489300 | $0.0503 | $0.0477000 |
| 2023-07-31 | $0.0489300 | $0.0477600 | $0.0492700 | $0.0470500 |
| 2023-08-01 | $0.0477200 | $0.0484900 | $0.0484900 | $0.0461300 |
| 2023-08-02 | $0.0484900 | $0.0470000 | $0.0488100 | $0.0465700 |
| 2023-08-03 | $0.0470000 | $0.0471000 | $0.0475500 | $0.0467200 |
| 2023-08-04 | $0.0471000 | $0.0468400 | $0.0476500 | $0.0464500 |
| 2023-08-05 | $0.0468400 | $0.0475300 | $0.0475500 | $0.0464600 |
| 2023-08-06 | $0.0475300 | $0.0471400 | $0.0478500 | $0.0468700 |
| 2023-08-07 | $0.0471400 | $0.0464800 | $0.0476500 | $0.0461000 |
| 2023-08-08 | $0.0464800 | $0.0471000 | $0.0476800 | $0.0459100 |
| 2023-08-09 | $0.0471000 | $0.0469700 | $0.0477900 | $0.0463400 |
| 2023-08-10 | $0.0469700 | $0.0471200 | $0.0472400 | $0.0465600 |
| 2023-08-11 | $0.0471200 | $0.0474800 | $0.0475900 | $0.0468400 |
| 2023-08-12 | $0.0474800 | $0.0474800 | $0.0479600 | $0.0471900 |
| 2023-08-13 | $0.0474800 | $0.0472500 | $0.0477700 | $0.0469600 |
| 2023-08-14 | $0.0472500 | $0.0471600 | $0.0472500 | $0.0471600 |
| 2023-08-15 | $0.0478200 | $0.0457100 | $0.0479500 | $0.0451000 |
| 2023-08-16 | $0.0457100 | $0.0427600 | $0.0459200 | $0.0412000 |
| 2023-08-17 | $0.0427600 | $0.0410900 | $0.0447800 | $0.0380000 |
| 2023-08-18 | $0.0410900 | $0.0411000 | $0.0421200 | $0.0405300 |
| 2023-08-19 | $0.0411000 | $0.0414300 | $0.0417000 | $0.0407900 |
| 2023-08-20 | $0.0414300 | $0.0415200 | $0.0420200 | $0.0411800 |
| 2023-08-21 | $0.0415200 | $0.0402600 | $0.0417400 | $0.0393400 |
| 2023-08-22 | $0.0402600 | $0.0400300 | $0.0403900 | $0.0385300 |
| 2023-08-23 | $0.0400300 | $0.0413100 | $0.0416100 | $0.0399100 |
| 2023-08-24 | $0.0413100 | $0.0402600 | $0.0415500 | $0.0396300 |
| 2023-08-25 | $0.0402600 | $0.0402300 | $0.0403500 | $0.0391400 |
| 2023-08-26 | $0.0402300 | $0.0401000 | $0.0407500 | $0.0400700 |
| 2023-08-27 | $0.0401000 | $0.0401600 | $0.0403500 | $0.0398100 |
| 2023-08-28 | $0.0401600 | $0.0405800 | $0.0407400 | $0.0395000 |
| 2023-08-29 | $0.0405800 | $0.0424500 | $0.0432500 | $0.0397300 |
| 2023-08-30 | $0.0424500 | $0.0414500 | $0.0425100 | $0.0411400 |
| 2023-08-31 | $0.0414500 | $0.0397200 | $0.0415100 | $0.0388600 |
| 2023-09-01 | $0.0397200 | $0.0390100 | $0.0399400 | $0.0383200 |
| 2023-09-02 | $0.0390100 | $0.0397000 | $0.0397800 | $0.0388300 |
| 2023-09-03 | $0.0397000 | $0.0397100 | $0.0399400 | $0.0392500 |
| 2023-09-04 | $0.0397100 | $0.0398100 | $0.0407000 | $0.0394900 |
| 2023-09-05 | $0.0398100 | $0.0407500 | $0.0409400 | $0.0394400 |
| 2023-09-06 | $0.0407500 | $0.0401200 | $0.0409600 | $0.0394600 |
| 2023-09-07 | $0.0401200 | $0.0403100 | $0.0407200 | $0.0397600 |
| 2023-09-08 | $0.0403100 | $0.0403800 | $0.0407500 | $0.0396000 |
| 2023-09-09 | $0.0403800 | $0.0400100 | $0.0403800 | $0.0399000 |
| 2023-09-10 | $0.0400100 | $0.0387800 | $0.0401600 | $0.0380800 |
| 2023-09-11 | $0.0387800 | $0.0375800 | $0.0388800 | $0.0368100 |
| 2023-09-12 | $0.0375800 | $0.0380700 | $0.0390200 | $0.0375400 |
| 2023-09-13 | $0.0380700 | $0.0392500 | $0.0395000 | $0.0379300 |
| 2023-09-14 | $0.0392500 | $0.0398700 | $0.0403100 | $0.0389500 |
| 2023-09-15 | $0.0398700 | $0.0409100 | $0.0411700 | $0.0396900 |
| 2023-09-16 | $0.0409100 | $0.0406400 | $0.0417700 | $0.0404100 |
| 2023-09-17 | $0.0406400 | $0.0400300 | $0.0408000 | $0.0392400 |
| 2023-09-18 | $0.0400300 | $0.0417200 | $0.0429500 | $0.0396500 |
| 2023-09-19 | $0.0417200 | $0.0432800 | $0.0446600 | $0.0415400 |
| 2023-09-20 | $0.0432800 | $0.0433500 | $0.0444600 | $0.0427400 |
| 2023-09-21 | $0.0433500 | $0.0428600 | $0.0447400 | $0.0422400 |
| 2023-09-22 | $0.0428600 | $0.0427900 | $0.0433400 | $0.0423800 |
| 2023-09-23 | $0.0427900 | $0.0420000 | $0.0431700 | $0.0418400 |
| 2023-09-24 | $0.0420000 | $0.0412300 | $0.0421800 | $0.0410800 |
| 2023-09-25 | $0.0412300 | $0.0409900 | $0.0418700 | $0.0407200 |
| 2023-09-26 | $0.0409900 | $0.0413500 | $0.0415900 | $0.0406500 |
| 2023-09-27 | $0.0413500 | $0.0412700 | $0.0419400 | $0.0400900 |
| 2023-09-28 | $0.0412700 | $0.0416400 | $0.0418400 | $0.0410600 |
| 2023-09-29 | $0.0416400 | $0.0418500 | $0.0419400 | $0.0410400 |
| 2023-09-30 | $0.0418500 | $0.0416800 | $0.0425700 | $0.0415300 |
| 2023-10-01 | $0.0416800 | $0.0438100 | $0.0442200 | $0.0415600 |
| 2023-10-02 | $0.0438100 | $0.0417700 | $0.0441200 | $0.0412600 |
| 2023-10-03 | $0.0417700 | $0.0412600 | $0.0424600 | $0.0410500 |
| 2023-10-04 | $0.0412600 | $0.0412700 | $0.0415400 | $0.0398000 |
| 2023-10-05 | $0.0412700 | $0.0408600 | $0.0417100 | $0.0404800 |
| 2023-10-06 | $0.0408600 | $0.0411600 | $0.0416500 | $0.0406700 |
| 2023-10-07 | $0.0411600 | $0.0412400 | $0.0412400 | $0.0411600 |
| 2023-10-08 | $0.0412900 | $0.0414100 | $0.0416700 | $0.0406600 |
| 2023-10-09 | $0.0414100 | $0.0403200 | $0.0417400 | $0.0393000 |
| 2023-10-10 | $0.0403200 | $0.0400800 | $0.0404300 | $0.0396700 |
| 2023-10-11 | $0.0400800 | $0.0404000 | $0.0404900 | $0.0392900 |
| 2023-10-12 | $0.0403600 | $0.0399400 | $0.0403700 | $0.0395100 |
| 2023-10-13 | $0.0399400 | $0.0402100 | $0.0406100 | $0.0398800 |
| 2023-10-14 | $0.0402100 | $0.0401800 | $0.0405800 | $0.0400900 |
| 2023-10-15 | $0.0401800 | $0.0406700 | $0.0408300 | $0.0400600 |
| 2023-10-16 | $0.0406700 | $0.0421400 | $0.0431300 | $0.0406700 |
| 2023-10-17 | $0.0421400 | $0.0403500 | $0.0421800 | $0.0400800 |
| 2023-10-18 | $0.0403500 | $0.0402600 | $0.0407500 | $0.0399000 |
| 2023-10-19 | $0.0402600 | $0.0400800 | $0.0404100 | $0.0398400 |
| 2023-10-20 | $0.0400800 | $0.0407100 | $0.0415400 | $0.0400500 |
| 2023-10-21 | $0.0407100 | $0.0421300 | $0.0425500 | $0.0406200 |
| 2023-10-22 | $0.0421300 | $0.0421200 | $0.0427000 | $0.0412200 |
| 2023-10-23 | $0.0421200 | $0.0450400 | $0.0453400 | $0.0420700 |
| 2023-10-24 | $0.0450400 | $0.0477000 | $0.0495500 | $0.0448400 |
| 2023-10-25 | $0.0478800 | $0.0511 | $0.0512 | $0.0467400 |
| 2023-10-26 | $0.0511 | $0.0510 | $0.0536 | $0.0490100 |
| 2023-10-27 | $0.0510 | $0.0508 | $0.0524 | $0.0496100 |
| 2023-10-28 | $0.0508 | $0.0514 | $0.0525 | $0.0506 |
| 2023-10-29 | $0.0514 | $0.0526 | $0.0533 | $0.0508 |
| 2023-10-30 | $0.0526 | $0.0517 | $0.0543 | $0.0513 |
| 2023-10-31 | $0.0517 | $0.0508 | $0.0527 | $0.0485000 |
| 2023-11-01 | $0.0508 | $0.0579 | $0.0579 | $0.0491600 |
| 2023-11-02 | $0.0579 | $0.0568 | $0.0616 | $0.0550 |
| 2023-11-03 | $0.0568 | $0.0639 | $0.0645 | $0.0549 |
| 2023-11-04 | $0.0639 | $0.0700 | $0.0720 | $0.0627 |
| 2023-11-05 | $0.0700 | $0.0684 | $0.0705 | $0.0656 |
| 2023-11-06 | $0.0684 | $0.0708 | $0.0724 | $0.0666 |
| 2023-11-07 | $0.0708 | $0.0659 | $0.0709 | $0.0622 |
| 2023-11-08 | $0.0659 | $0.0656 | $0.0665 | $0.0639 |
| 2023-11-09 | $0.0656 | $0.0687 | $0.0720 | $0.0611 |
| 2023-11-10 | $0.0687 | $0.0687 | $0.0687 | $0.0683 |
| 2023-12-24 | $0.1149000 | $0.1343000 | $0.1412000 | $0.1128000 |
| 2023-12-25 | $0.1343000 | $0.1336000 | $0.1400000 | $0.1268000 |
| 2023-12-26 | $0.1336000 | $0.1374000 | $0.1494000 | $0.1218000 |
| 2023-12-27 | $0.1374000 | $0.1323000 | $0.1382000 | $0.1274000 |
| 2023-12-28 | $0.1323000 | $0.1270000 | $0.1365000 | $0.1233000 |
| 2023-12-29 | $0.1270000 | $0.1285000 | $0.1347000 | $0.1230000 |
| 2023-12-30 | $0.1285000 | $0.1290000 | $0.1356000 | $0.1267000 |
| 2023-12-31 | $0.1290000 | $0.1373000 | $0.1466000 | $0.1288000 |
| 2024-01-01 | $0.1373000 | $0.1395000 | $0.1438000 | $0.1323000 |
| 2024-01-02 | $0.1395000 | $0.1347000 | $0.1458000 | $0.1343000 |
| 2024-01-03 | $0.1347000 | $0.1245000 | $0.1367000 | $0.1034000 |
| 2024-01-04 | $0.1245000 | $0.1285000 | $0.1360000 | $0.1217000 |
| 2024-01-05 | $0.1285000 | $0.1234000 | $0.1301000 | $0.1183000 |
| 2024-01-06 | $0.1234000 | $0.1203000 | $0.1268000 | $0.1128000 |
| 2024-01-07 | $0.1203000 | $0.1136000 | $0.1242000 | $0.1122000 |
| 2024-01-08 | $0.1136000 | $0.1237000 | $0.1256000 | $0.1061000 |
| 2024-01-09 | $0.1237000 | $0.1168000 | $0.1264000 | $0.1123000 |
| 2024-01-10 | $0.1168000 | $0.1288000 | $0.1326000 | $0.1130000 |
| 2024-01-11 | $0.1288000 | $0.1255000 | $0.1341000 | $0.1231000 |
| 2024-01-12 | $0.1255000 | $0.1154000 | $0.1282000 | $0.1103000 |
| 2024-01-13 | $0.1154000 | $0.1137000 | $0.1158000 | $0.1113000 |
| 2024-01-14 | $0.1137000 | $0.1107000 | $0.1165000 | $0.1100000 |
| 2024-01-15 | $0.1107000 | $0.1146000 | $0.1166000 | $0.1105000 |
| 2024-01-16 | $0.1146000 | $0.1177000 | $0.1232000 | $0.1144000 |
| 2024-01-17 | $0.1177000 | $0.1171000 | $0.1264000 | $0.1153000 |
| 2024-01-18 | $0.1171000 | $0.1066000 | $0.1181000 | $0.1041000 |
| 2024-01-19 | $0.1066000 | $0.1031000 | $0.1070000 | $0.0963 |
| 2024-01-20 | $0.1031000 | $0.1029000 | $0.1042000 | $0.0992200 |
| 2024-01-21 | $0.1029000 | $0.1001000 | $0.1044000 | $0.0997700 |
| 2024-01-22 | $0.1001000 | $0.0943 | $0.1010000 | $0.0925 |
| 2024-01-23 | $0.0943 | $0.0964 | $0.0967 | $0.0880 |
| 2024-01-24 | $0.0964 | $0.0998700 | $0.1003000 | $0.0941 |
| 2024-01-25 | $0.0997200 | $0.0982 | $0.1007000 | $0.0955 |
| 2024-01-26 | $0.0982 | $0.1032000 | $0.1071000 | $0.0974 |
| 2024-01-27 | $0.1032000 | $0.1066000 | $0.1076000 | $0.1024000 |
| 2024-01-28 | $0.1066000 | $0.1066000 | $0.1099000 | $0.1048000 |
| 2024-01-29 | $0.1066000 | $0.1092000 | $0.1098000 | $0.1034000 |
| 2024-01-30 | $0.1092000 | $0.1082000 | $0.1124000 | $0.1072000 |
| 2024-01-31 | $0.1082000 | $0.1000000 | $0.1085000 | $0.0983 |
| 2024-02-01 | $0.1000000 | $0.1021000 | $0.1027000 | $0.0988 |
| 2024-02-02 | $0.1021000 | $0.1154000 | $0.1172000 | $0.1019000 |
| 2024-02-03 | $0.1154000 | $0.1172000 | $0.1235000 | $0.1153000 |
| 2024-02-04 | $0.1172000 | $0.1149000 | $0.1262000 | $0.1143000 |
| 2024-02-05 | $0.1149000 | $0.1123000 | $0.1170000 | $0.1100000 |
| 2024-02-06 | $0.1123000 | $0.1114000 | $0.1137000 | $0.1094000 |
| 2024-02-07 | $0.1114000 | $0.1179000 | $0.1228000 | $0.1091000 |
| 2024-02-08 | $0.1179000 | $0.1154000 | $0.1192000 | $0.1147000 |
| 2024-02-09 | $0.1154000 | $0.1207000 | $0.1235000 | $0.1154000 |
| 2024-02-10 | $0.1207000 | $0.1230000 | $0.1247000 | $0.1194000 |
| 2024-02-11 | $0.1230000 | $0.1194000 | $0.1242000 | $0.1183000 |
| 2024-02-12 | $0.1194000 | $0.1235000 | $0.1252000 | $0.1163000 |
| 2024-02-13 | $0.1235000 | $0.1253000 | $0.1280000 | $0.1198000 |
| 2024-02-14 | $0.1253000 | $0.1270000 | $0.1339000 | $0.1239000 |
| 2024-02-15 | $0.1270000 | $0.1241000 | $0.1303000 | $0.1217000 |
| 2024-02-16 | $0.1241000 | $0.1203000 | $0.1272000 | $0.1176000 |
| 2024-02-17 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2024-02-18 | $0.1204000 | $0.1244000 | $0.1286000 | $0.1202000 |
| 2024-02-19 | $0.1244000 | $0.1276000 | $0.1303000 | $0.1239000 |
| 2024-02-20 | $0.1276000 | $0.1198000 | $0.1287000 | $0.1153000 |
| 2024-02-21 | $0.1198000 | $0.1175000 | $0.1204000 | $0.1123000 |
| 2024-02-22 | $0.1175000 | $0.1203000 | $0.1260000 | $0.1150000 |
| 2024-02-23 | $0.1203000 | $0.1189000 | $0.1224000 | $0.1154000 |
| 2024-02-24 | $0.1189000 | $0.1223000 | $0.1235000 | $0.1169000 |
| 2024-02-25 | $0.1223000 | $0.1217000 | $0.1235000 | $0.1186000 |
| 2024-02-26 | $0.1217000 | $0.1303000 | $0.1316000 | $0.1188000 |
| 2024-02-27 | $0.1303000 | $0.1348000 | $0.1432000 | $0.1278000 |
| 2024-02-28 | $0.1348000 | $0.1387000 | $0.1500000 | $0.1211000 |
| 2024-02-29 | $0.1387000 | $0.1501000 | $0.1609000 | $0.1368000 |
| 2024-03-01 | $0.1501000 | $0.1621000 | $0.1661000 | $0.1475000 |
| 2024-03-02 | $0.1621000 | $0.1600000 | $0.1681000 | $0.1552000 |
| 2024-03-03 | $0.1600000 | $0.1606000 | $0.1676000 | $0.1520000 |
| 2024-03-04 | $0.1606000 | $0.1580000 | $0.1714000 | $0.1537000 |
| 2024-03-05 | $0.1582000 | $0.1526000 | $0.1638000 | $0.1262000 |
| 2024-03-06 | $0.1526000 | $0.1641000 | $0.1654000 | $0.1443000 |
| 2024-03-07 | $0.1639000 | $0.1725000 | $0.1775000 | $0.1629000 |
| 2024-03-08 | $0.1725000 | $0.1697000 | $0.1749000 | $0.1612000 |
| 2024-03-09 | $0.1697000 | $0.1700000 | $0.1701000 | $0.1697000 |
| 2024-03-10 | $0.1822000 | $0.1770000 | $0.1858000 | $0.1645000 |
| 2024-03-11 | $0.1769000 | $0.1798000 | $0.1835000 | $0.1707000 |
| 2024-03-12 | $0.1798000 | $0.1770000 | $0.1815000 | $0.1634000 |
| 2024-03-13 | $0.1770000 | $0.1710000 | $0.1784000 | $0.1679000 |
| 2024-03-14 | $0.1710000 | $0.1676000 | $0.1726000 | $0.1553000 |
| 2024-03-15 | $0.1677000 | $0.1595000 | $0.1689000 | $0.1465000 |
| 2024-03-16 | $0.1594000 | $0.1487000 | $0.1655000 | $0.1445000 |
| 2024-03-17 | $0.1487000 | $0.1533000 | $0.1594000 | $0.1400000 |
| 2024-03-18 | $0.1533000 | $0.1420000 | $0.1533000 | $0.1394000 |
| 2024-03-19 | $0.1419000 | $0.1312000 | $0.1434000 | $0.1258000 |
| 2024-03-20 | $0.1310000 | $0.1463000 | $0.1472000 | $0.1262000 |
| 2024-03-21 | $0.1463000 | $0.1433000 | $0.1492000 | $0.1403000 |
| 2024-03-22 | $0.1433000 | $0.1379000 | $0.1462000 | $0.1335000 |
| 2024-03-23 | $0.1381000 | $0.1387000 | $0.1436000 | $0.1366000 |
| 2024-03-24 | $0.1387000 | $0.1472000 | $0.1482000 | $0.1366000 |
| 2024-03-25 | $0.1472000 | $0.1502000 | $0.1549000 | $0.1448000 |
| 2024-03-26 | $0.1502000 | $0.1490000 | $0.1531000 | $0.1454000 |
| 2024-03-27 | $0.1490000 | $0.1405000 | $0.1537000 | $0.1370000 |
| 2024-03-28 | $0.1405000 | $0.1419000 | $0.1433000 | $0.1379000 |
| 2024-03-29 | $0.1420000 | $0.1392000 | $0.1437000 | $0.1366000 |
| 2024-03-30 | $0.1392000 | $0.1343000 | $0.1411000 | $0.1330000 |
| 2024-03-31 | $0.1343000 | $0.1375000 | $0.1395000 | $0.1336000 |
| 2024-04-01 | $0.1375000 | $0.1304000 | $0.1385000 | $0.1270000 |
| 2024-04-02 | $0.1304000 | $0.1219000 | $0.1304000 | $0.1183000 |
| 2024-04-03 | $0.1221000 | $0.1264000 | $0.1310000 | $0.1174000 |
| 2024-04-04 | $0.1264000 | $0.1301000 | $0.1323000 | $0.1239000 |
| 2024-04-05 | $0.1301000 | $0.1280000 | $0.1313000 | $0.1222000 |
| 2024-04-06 | $0.1280000 | $0.1290000 | $0.1304000 | $0.1265000 |
| 2024-04-07 | $0.1290000 | $0.1287000 | $0.1309000 | $0.1270000 |
| 2024-04-08 | $0.1287000 | $0.1336000 | $0.1354000 | $0.1244000 |
| 2024-04-09 | $0.1336000 | $0.1272000 | $0.1357000 | $0.1264000 |
| 2024-04-10 | $0.1270000 | $0.1230000 | $0.1278000 | $0.1189000 |
| 2024-04-11 | $0.1230000 | $0.1249000 | $0.1261000 | $0.1205000 |
| 2024-04-12 | $0.1249000 | $0.1009000 | $0.1308000 | $0.0915 |
| 2024-04-13 | $0.1007000 | $0.0881 | $0.1037000 | $0.0737 |
| 2024-04-14 | $0.0881 | $0.0952 | $0.0963 | $0.0838 |
| 2024-04-15 | $0.0952 | $0.0921 | $0.1025000 | $0.0882 |
| 2024-04-16 | $0.0921 | $0.0925 | $0.0983 | $0.0869 |
| 2024-04-17 | $0.0925 | $0.0909 | $0.0950 | $0.0860 |
| 2024-04-18 | $0.0909 | $0.0955 | $0.0962 | $0.0881 |
| 2024-04-19 | $0.0955 | $0.0984 | $0.1026000 | $0.0878 |
| 2024-04-20 | $0.0984 | $0.1057000 | $0.1078000 | $0.0966 |
| 2024-04-21 | $0.1057000 | $0.1025000 | $0.1070000 | $0.1004000 |
| 2024-04-22 | $0.1025000 | $0.1042000 | $0.1069000 | $0.1018000 |
| 2024-04-23 | $0.1042000 | $0.1028000 | $0.1055000 | $0.1012000 |
| 2024-04-24 | $0.1028000 | $0.0991900 | $0.1105000 | $0.0973 |
| 2024-04-25 | $0.0991900 | $0.1012000 | $0.1041000 | $0.0968 |
| 2024-04-26 | $0.1012000 | $0.0980 | $0.1018000 | $0.0953 |
| 2024-04-27 | $0.0980 | $0.0992000 | $0.1009000 | $0.0942 |
| 2024-04-28 | $0.0992000 | $0.0953 | $0.1012000 | $0.0947 |
| 2024-04-29 | $0.0953 | $0.0951 | $0.0966 | $0.0918 |
| 2024-04-30 | $0.0951 | $0.0898 | $0.0966 | $0.0847 |
| 2024-05-01 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2024-05-02 | $0.0908 | $0.0922 | $0.0939 | $0.0878 |
| 2024-05-03 | $0.0922 | $0.0963 | $0.0976 | $0.0901 |
| 2024-05-04 | $0.0963 | $0.0956 | $0.0977 | $0.0951 |
| 2024-05-05 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
Oasis Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net