OBSR Coin Values OBSR
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareObserver Crypto Coin Rank 1097
Website
6,007,080,871 OBSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Observer
Observer valuesUSD Price $ 0.0014
$ 0.0014
Observer BTC Price 0.00000002
0.00000002
Observer 24h Vol $ 105,991
$ 105,991
Observer Market Cap $ 8,348,127
$ 8,348,127
24h Vol
2 BTC 1 H
0.2 %
24 H
-4.48 %
7 d
-5.73 %
Today Observer price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 6,007,080,871 OBSR are currently circulating in the Market. Observer price is currently experiencing a change of -4.48 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Observer have been traded on Crypto Exchanges. Get Observer's progress by adding it to your favourites and creating a free portfolio.
OBSR Charts
Observer Price Charts
OBSR High/Low Price Chart
Observer Price High/Low Price Chart
Historical Data
Observer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-01 | $0.0010790 | $0.0014000 | $0.0014000 | $0.0011200 |
| 2023-10-02 | $0.0014000 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0011120 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0011180 |
| 2023-10-07 | $0.0013970 | $0.0013980 | $0.0013980 | $0.0013960 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0011170 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0011040 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0010750 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0016120 | $0.0016120 | $0.0010750 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0018800 | $0.0013430 |
| 2023-10-15 | $0.0016110 | $0.0016310 | $0.0019020 | $0.0013590 |
| 2023-10-16 | $0.0016310 | $0.0011410 | $0.0017110 | $0.0011410 |
| 2023-10-17 | $0.0011410 | $0.0014200 | $0.0014200 | $0.0011360 |
| 2023-10-18 | $0.0014200 | $0.0014160 | $0.0014160 | $0.0011330 |
| 2023-10-19 | $0.0014160 | $0.0014370 | $0.0014370 | $0.0011490 |
| 2023-10-20 | $0.0014370 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2023-10-23 | $0.0015000 | $0.0013230 | $0.0016540 | $0.0013230 |
| 2023-10-24 | $0.0013230 | $0.0013570 | $0.0016960 | $0.0010180 |
| 2023-10-25 | $0.0013570 | $0.0017250 | $0.0017250 | $0.0013800 |
| 2023-10-26 | $0.0017250 | $0.0013660 | $0.0017080 | $0.0013660 |
| 2023-10-27 | $0.0013660 | $0.0013560 | $0.0016950 | $0.0013560 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0010230 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0010360 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0010350 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0010400 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0010630 |
| 2023-11-02 | $0.0014180 | $0.0010480 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0013890 | $0.0017370 | $0.0010420 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0010530 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0010630 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0010690 |
| 2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0011010 |
| 2023-11-10 | $0.0014680 | $0.0014660 | $0.0014690 | $0.0014660 |
| 2023-12-24 | $0.0021870 | $0.0017210 | $0.0021510 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0021800 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0021260 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2023-12-28 | $0.0021730 | $0.0017040 | $0.0021290 | $0.0017040 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0021040 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0021070 | $0.0021070 | $0.0016860 |
| 2023-12-31 | $0.0021070 | $0.0016910 | $0.0021140 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0022100 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0022490 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0017680 | $0.0013250 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0017600 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0017580 | $0.0017580 | $0.0013190 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0014100 |
| 2024-01-09 | $0.0018800 | $0.0013840 | $0.0018450 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0018670 | $0.0014000 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0018540 | $0.0013910 |
| 2024-01-12 | $0.0013910 | $0.0017110 | $0.0017110 | $0.0012830 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0012510 |
| 2024-01-15 | $0.0016680 | $0.0017000 | $0.0017000 | $0.0012750 |
| 2024-01-16 | $0.0017000 | $0.0021570 | $0.0021570 | $0.0012940 |
| 2024-01-17 | $0.0021570 | $0.0021370 | $0.0021370 | $0.0017100 |
| 2024-01-18 | $0.0021370 | $0.0016510 | $0.0020640 | $0.0012390 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0012490 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2024-01-21 | $0.0016670 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2024-01-22 | $0.0016630 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0011960 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0012020 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0011980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0012540 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0012640 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0012610 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0012990 |
| 2024-01-30 | $0.0017320 | $0.0012880 | $0.0017180 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0017230 | $0.0017230 | $0.0012920 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0012770 | $0.0017030 | $0.0012770 |
| 2024-02-05 | $0.0012770 | $0.0012800 | $0.0017070 | $0.0012800 |
| 2024-02-06 | $0.0012800 | $0.0012930 | $0.0017240 | $0.0012930 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0014150 | $0.0023580 | $0.0014150 |
| 2024-02-10 | $0.0014150 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2024-02-11 | $0.0019110 | $0.0014490 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0019980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0019890 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0020740 | $0.0020740 | $0.0015550 |
| 2024-02-15 | $0.0020740 | $0.0015580 | $0.0020770 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0020870 | $0.0015650 |
| 2024-02-17 | $0.0015650 | $0.0015640 | $0.0015660 | $0.0015640 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0020860 | $0.0015640 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0020710 | $0.0015530 |
| 2024-02-20 | $0.0015530 | $0.0015540 | $0.0015550 | $0.0015530 |
| 2024-02-22 | $0.0015560 | $0.0015380 | $0.0020510 | $0.0015380 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0020300 | $0.0015220 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0020630 | $0.0015470 |
| 2024-02-25 | $0.0015470 | $0.0015520 | $0.0020690 | $0.0015520 |
| 2024-02-26 | $0.0015520 | $0.0021810 | $0.0021810 | $0.0016360 |
| 2024-02-27 | $0.0021810 | $0.0017120 | $0.0022830 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0025000 | $0.0018750 |
| 2024-02-29 | $0.0018750 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2024-03-01 | $0.0024470 | $0.0018730 | $0.0024970 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0024820 | $0.0024820 | $0.0018610 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0018940 |
| 2024-03-04 | $0.0025260 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0025520 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0026450 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0026770 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0027310 | $0.0027310 | $0.0020480 |
| 2024-03-09 | $0.0027310 | $0.0027290 | $0.0027330 | $0.0027280 |
| 2024-03-10 | $0.0027380 | $0.0020710 | $0.0027610 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0028840 | $0.0028840 | $0.0021630 |
| 2024-03-12 | $0.0028840 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0029250 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0028550 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0027800 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0026100 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0027350 | $0.0027350 | $0.0020510 |
| 2024-03-18 | $0.0027350 | $0.0020280 | $0.0027040 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0012380 | $0.0018580 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0020360 | $0.0027140 | $0.0013570 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0026200 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0025530 | $0.0019150 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0025600 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0026880 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0027960 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0028000 | $0.0028000 | $0.0021000 |
| 2024-03-27 | $0.0028000 | $0.0020830 | $0.0027770 | $0.0013890 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0028320 | $0.0021240 |
| 2024-03-29 | $0.0021240 | $0.0034950 | $0.0041940 | $0.0020970 |
| 2024-03-30 | $0.0034950 | $0.0027850 | $0.0041780 | $0.0020890 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0035660 | $0.0021390 |
| 2024-04-01 | $0.0028530 | $0.0020910 | $0.0034840 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0026190 | $0.0026190 | $0.0019640 |
| 2024-04-03 | $0.0026190 | $0.0019800 | $0.0026390 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0027410 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0027140 | $0.0027140 | $0.0020360 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0020670 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0034680 | $0.0020810 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0021490 |
| 2024-04-09 | $0.0028650 | $0.0020740 | $0.0027650 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0028250 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0028010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0026860 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0025610 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0025380 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0025530 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0024510 | $0.0024510 | $0.0012260 |
| 2024-04-18 | $0.0024510 | $0.0019050 | $0.0025400 | $0.0019050 |
| 2024-04-19 | $0.0019050 | $0.0019150 | $0.0025540 | $0.0019150 |
| 2024-04-20 | $0.0019150 | $0.0025990 | $0.0025990 | $0.0019490 |
| 2024-04-21 | $0.0025990 | $0.0019490 | $0.0025980 | $0.0019490 |
| 2024-04-22 | $0.0019490 | $0.0020060 | $0.0026740 | $0.0020060 |
| 2024-04-23 | $0.0020060 | $0.0019920 | $0.0026570 | $0.0019920 |
| 2024-04-24 | $0.0019920 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0012900 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0025500 | $0.0012750 |
| 2024-04-27 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0012690 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0012620 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0012770 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0012130 |
| 2024-05-01 | $0.0018190 | $0.0018230 | $0.0018230 | $0.0018190 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0012580 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0012780 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0012810 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0012630 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0012460 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0012160 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0012160 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0012290 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0012590 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0012310 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0013250 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0013050 |
| 2024-05-17 | $0.0019580 | $0.0013410 | $0.0020120 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0020080 | $0.0020080 | $0.0013390 |
| 2024-05-19 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0013250 |
| 2024-05-20 | $0.0019880 | $0.0013250 | $0.0019880 | $0.0013240 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0013820 |
| 2024-05-23 | $0.0020740 | $0.0020770 | $0.0020790 | $0.0020740 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0020320 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013530 |
Markets
Observer Crypto Market
| Pair | Exchange |
|---|---|
| OBSR/KRW | bithumb |
| OBSR/KRW | coinone |
| OBSR/BTC | upbit |
| OBSR/KRW | upbit |
Description
Observer Crypto ICO Description
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
Technology
Observer Crypto Technology
Sorry, detailed technology about Observer is not currently available
Features
Observer Crypto Features
Sorry, detailed features about Observer is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net