OKB Coin Values OKB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $22.66 | $21.84 | $23.00 | $21.59 |
2022-12-23 | $21.84 | $22.20 | $22.39 | $21.71 |
2023-02-08 | $45.76 | $45.14 | $45.42 | $43.74 |
2023-02-09 | $45.14 | $39.14 | $43.20 | $38.45 |
2023-02-10 | $39.14 | $41.17 | $41.39 | $38.66 |
2023-02-11 | $41.17 | $41.32 | $42.24 | $40.79 |
2023-02-12 | $41.32 | $40.70 | $41.42 | $40.68 |
2023-02-13 | $40.70 | $40.70 | $41.44 | $39.54 |
2023-02-14 | $40.70 | $42.15 | $42.40 | $40.71 |
2023-02-15 | $42.15 | $45.50 | $47.30 | $44.82 |
2023-02-16 | $45.50 | $47.33 | $50.27 | $42.95 |
2023-02-17 | $47.33 | $58.18 | $58.25 | $49.40 |
2023-02-18 | $58.18 | $53.07 | $58.84 | $50.56 |
2023-02-19 | $53.07 | $52.32 | $53.77 | $50.88 |
2023-02-20 | $52.32 | $52.86 | $54.69 | $52.68 |
2023-02-21 | $52.86 | $50.29 | $52.52 | $49.93 |
2023-02-22 | $50.29 | $52.46 | $53.26 | $48.45 |
2023-02-23 | $52.46 | $52.34 | $52.41 | $50.56 |
2023-02-24 | $52.34 | $49.30 | $51.30 | $47.40 |
2023-02-25 | $49.30 | $50.92 | $51.43 | $48.70 |
2023-02-26 | $50.92 | $53.15 | $54.18 | $51.54 |
2023-02-27 | $53.15 | $52.08 | $53.13 | $51.61 |
2023-02-28 | $52.08 | $51.82 | $52.03 | $50.25 |
2023-03-01 | $51.82 | $51.18 | $53.29 | $50.57 |
2023-03-02 | $51.18 | $50.90 | $51.16 | $49.52 |
2023-03-03 | $50.90 | $49.53 | $50.34 | $48.19 |
2023-03-04 | $49.53 | $49.49 | $50.27 | $48.90 |
2023-03-05 | $49.49 | $49.89 | $50.30 | $49.35 |
2023-03-06 | $49.89 | $48.16 | $49.98 | $47.82 |
2023-03-07 | $48.16 | $44.02 | $47.91 | $42.98 |
2023-03-08 | $44.02 | $42.98 | $43.89 | $39.83 |
2023-03-09 | $42.98 | $40.70 | $41.59 | $39.44 |
2023-03-10 | $40.70 | $40.38 | $40.86 | $38.41 |
2023-03-11 | $40.38 | $40.77 | $42.15 | $39.22 |
2023-03-12 | $40.77 | $43.21 | $43.90 | $41.72 |
2023-03-13 | $43.21 | $47.42 | $49.40 | $43.11 |
2023-03-14 | $47.42 | $49.05 | $50.80 | $47.64 |
2023-03-15 | $49.05 | $47.28 | $48.86 | $45.86 |
2023-03-16 | $47.28 | $47.50 | $48.93 | $46.75 |
2023-03-17 | $47.50 | $49.61 | $53.07 | $48.65 |
2023-03-18 | $49.61 | $47.50 | $51.33 | $47.23 |
2023-03-19 | $47.50 | $48.22 | $50.30 | $47.61 |
2023-03-20 | $48.22 | $44.21 | $48.69 | $44.16 |
2023-03-21 | $44.21 | $45.32 | $47.83 | $44.65 |
2023-03-22 | $45.32 | $45.43 | $45.48 | $42.23 |
2023-03-23 | $45.43 | $44.98 | $47.28 | $44.50 |
2023-03-24 | $44.98 | $42.34 | $44.37 | $41.87 |
2023-03-25 | $42.34 | $41.57 | $42.53 | $41.16 |
2023-03-26 | $41.57 | $42.11 | $42.53 | $41.88 |
2023-03-27 | $42.11 | $42.70 | $43.32 | $40.61 |
2023-03-28 | $42.70 | $43.04 | $44.16 | $42.22 |
2023-03-29 | $43.04 | $42.96 | $44.75 | $42.05 |
2023-03-30 | $42.96 | $42.03 | $42.67 | $40.71 |
2023-03-31 | $42.03 | $41.92 | $42.80 | $41.72 |
2023-04-01 | $41.92 | $41.82 | $42.13 | $41.33 |
2023-04-02 | $41.82 | $41.58 | $42.93 | $40.96 |
2023-04-03 | $41.58 | $41.54 | $41.58 | $41.54 |
2023-04-06 | $42.07 | $41.20 | $41.98 | $41.17 |
2023-04-07 | $41.20 | $41.39 | $41.75 | $40.89 |
2023-04-08 | $41.39 | $41.32 | $41.57 | $41.12 |
2023-04-09 | $41.32 | $41.41 | $42.17 | $41.21 |
2023-04-10 | $41.41 | $42.88 | $44.69 | $42.26 |
2023-04-11 | $42.88 | $42.62 | $44.04 | $42.38 |
2023-04-12 | $42.62 | $42.41 | $42.76 | $41.42 |
2023-04-13 | $42.41 | $43.51 | $43.63 | $42.32 |
2023-04-14 | $43.51 | $50.62 | $50.68 | $43.03 |
2023-04-15 | $50.62 | $55.94 | $56.73 | $49.48 |
2023-04-16 | $55.94 | $53.13 | $56.10 | $52.31 |
2023-04-17 | $53.13 | $52.59 | $53.39 | $50.68 |
2023-04-18 | $52.59 | $54.90 | $55.08 | $53.47 |
2023-04-19 | $54.90 | $52.78 | $53.74 | $50.28 |
2023-04-20 | $52.78 | $53.44 | $54.06 | $50.45 |
2023-04-21 | $53.44 | $48.14 | $51.82 | $46.59 |
2023-04-22 | $48.14 | $48.07 | $49.68 | $46.10 |
2023-04-23 | $48.07 | $46.20 | $49.09 | $45.81 |
2023-04-24 | $46.20 | $45.60 | $46.78 | $44.25 |
2023-04-25 | $45.60 | $47.25 | $48.44 | $46.91 |
2023-04-26 | $47.25 | $48.05 | $48.76 | $45.55 |
2023-04-27 | $48.05 | $47.82 | $49.92 | $47.65 |
2023-04-28 | $47.89 | $47.64 | $47.87 | $47.02 |
2023-04-29 | $47.59 | $47.74 | $47.94 | $47.42 |
2023-04-30 | $47.74 | $47.01 | $47.86 | $46.34 |
2023-05-01 | $47.01 | $46.20 | $46.40 | $45.05 |
2023-05-02 | $46.20 | $46.40 | $47.78 | $46.08 |
2023-05-03 | $46.40 | $46.93 | $47.77 | $45.80 |
2023-05-04 | $46.93 | $46.62 | $46.88 | $45.90 |
2023-05-05 | $46.62 | $46.66 | $47.90 | $46.01 |
2023-05-06 | $46.69 | $45.46 | $46.14 | $43.95 |
2023-05-07 | $45.56 | $45.49 | $45.49 | $44.60 |
2023-05-08 | $45.49 | $44.14 | $44.95 | $43.73 |
2023-05-09 | $44.14 | $44.82 | $46.23 | $44.03 |
2023-05-10 | $44.87 | $45.20 | $45.89 | $43.90 |
2023-05-11 | $45.20 | $45.20 | $45.20 | $45.20 |
2023-05-12 | $44.13 | $44.37 | $45.31 | $43.43 |
2023-05-13 | $44.37 | $44.74 | $45.33 | $44.23 |
2023-05-14 | $44.74 | $45.25 | $45.52 | $44.60 |
2023-05-15 | $45.25 | $46.36 | $46.74 | $45.46 |
2023-05-16 | $46.36 | $46.02 | $46.58 | $45.29 |
2023-05-17 | $46.02 | $46.15 | $47.25 | $45.96 |
2023-05-18 | $46.15 | $45.62 | $46.13 | $44.87 |
2023-05-19 | $45.62 | $45.63 | $46.25 | $45.31 |
2023-05-20 | $45.63 | $45.99 | $46.34 | $45.72 |
2023-05-21 | $45.99 | $45.70 | $45.83 | $45.03 |
2023-05-22 | $45.70 | $45.90 | $46.14 | $45.39 |
2023-05-23 | $45.90 | $45.85 | $46.94 | $45.85 |
2023-05-24 | $45.85 | $44.94 | $45.57 | $44.33 |
2023-05-25 | $44.94 | $46.16 | $47.69 | $44.94 |
2023-05-26 | $46.16 | $46.36 | $46.92 | $46.17 |
2023-05-27 | $46.36 | $46.65 | $47.08 | $46.52 |
2023-05-28 | $46.65 | $47.53 | $49.14 | $47.34 |
2023-05-29 | $47.53 | $47.00 | $47.25 | $46.50 |
2023-05-30 | $47.00 | $47.09 | $47.29 | $46.76 |
2023-05-31 | $47.09 | $46.00 | $46.44 | $45.49 |
2023-06-01 | $46.00 | $45.79 | $46.17 | $45.23 |
2023-06-02 | $45.79 | $46.49 | $46.87 | $46.05 |
2023-06-03 | $46.49 | $45.95 | $47.93 | $45.65 |
2023-06-04 | $45.95 | $45.68 | $47.72 | $45.44 |
2023-06-05 | $45.67 | $45.63 | $45.67 | $45.63 |
2023-06-06 | $44.76 | $45.64 | $48.37 | $45.53 |
2023-06-07 | $45.64 | $44.85 | $45.03 | $43.90 |
2023-06-08 | $44.85 | $44.69 | $45.14 | $44.32 |
2023-06-09 | $44.69 | $44.65 | $45.21 | $43.73 |
2023-06-10 | $44.65 | $42.40 | $43.88 | $41.42 |
2023-06-11 | $42.40 | $42.39 | $42.41 | $42.39 |
2023-06-12 | $40.33 | $39.40 | $40.52 | $38.50 |
2023-06-13 | $39.40 | $39.98 | $40.50 | $39.43 |
2023-06-14 | $39.98 | $39.50 | $40.35 | $38.67 |
2023-06-15 | $39.50 | $40.03 | $40.82 | $39.77 |
2023-06-16 | $40.03 | $41.23 | $42.15 | $41.02 |
2023-06-17 | $41.23 | $41.81 | $42.07 | $41.22 |
2023-06-18 | $41.81 | $41.19 | $41.72 | $41.04 |
2023-06-19 | $41.19 | $41.54 | $42.38 | $41.25 |
2023-06-20 | $41.54 | $42.42 | $44.21 | $42.14 |
2023-06-21 | $42.42 | $45.78 | $46.14 | $44.10 |
2023-06-22 | $45.78 | $44.54 | $46.19 | $43.94 |
2023-06-23 | $44.54 | $45.34 | $45.80 | $44.33 |
2023-06-24 | $45.34 | $44.72 | $45.24 | $44.54 |
2023-06-25 | $44.72 | $44.67 | $45.13 | $44.46 |
2023-06-26 | $44.67 | $44.11 | $44.72 | $44.11 |
2023-06-27 | $44.11 | $44.42 | $44.91 | $43.96 |
2023-06-28 | $44.39 | $43.17 | $43.59 | $42.65 |
2023-06-29 | $43.17 | $43.42 | $43.84 | $43.02 |
2023-06-30 | $43.42 | $44.67 | $44.88 | $42.96 |
2023-07-01 | $44.67 | $44.51 | $44.88 | $44.33 |
2023-07-02 | $44.45 | $44.52 | $45.37 | $44.19 |
2023-07-03 | $44.61 | $44.81 | $46.64 | $44.53 |
2023-07-04 | $44.81 | $44.01 | $44.29 | $41.45 |
2023-07-05 | $44.01 | $43.53 | $43.80 | $41.03 |
2023-07-06 | $43.53 | $42.66 | $42.75 | $41.88 |
2023-07-07 | $42.61 | $43.12 | $43.40 | $42.71 |
2023-07-08 | $42.95 | $42.71 | $43.02 | $42.71 |
2023-07-09 | $42.71 | $41.27 | $44.29 | $41.18 |
2023-07-10 | $41.27 | $42.80 | $43.81 | $41.46 |
2023-07-11 | $42.75 | $42.76 | $42.76 | $42.75 |
2023-07-12 | $43.18 | $42.93 | $43.08 | $42.60 |
2023-07-13 | $42.93 | $44.38 | $44.76 | $43.97 |
2023-07-14 | $44.49 | $43.26 | $44.08 | $42.62 |
2023-07-15 | $43.22 | $43.48 | $43.72 | $43.05 |
2023-07-16 | $43.48 | $44.04 | $44.37 | $43.38 |
2023-07-17 | $44.04 | $43.60 | $44.23 | $43.18 |
2023-07-18 | $43.71 | $43.15 | $43.36 | $42.97 |
2023-07-19 | $43.20 | $43.16 | $43.16 | $42.56 |
2023-07-20 | $43.16 | $42.79 | $43.26 | $42.47 |
2023-07-21 | $42.81 | $43.04 | $43.25 | $42.83 |
2023-07-22 | $43.25 | $43.15 | $43.17 | $42.35 |
2023-07-23 | $42.99 | $43.23 | $43.47 | $43.02 |
2023-07-24 | $43.23 | $42.40 | $42.69 | $41.90 |
2023-07-25 | $42.40 | $42.55 | $42.79 | $42.44 |
2023-07-26 | $42.55 | $42.82 | $42.85 | $42.53 |
2023-07-27 | $42.89 | $43.12 | $43.25 | $42.56 |
2023-07-28 | $42.98 | $42.92 | $43.30 | $42.77 |
2023-07-29 | $42.92 | $42.66 | $42.98 | $42.66 |
2023-07-30 | $42.66 | $42.69 | $42.78 | $42.52 |
2023-07-31 | $42.69 | $42.50 | $42.68 | $42.27 |
2023-08-01 | $42.62 | $42.74 | $43.56 | $42.68 |
2023-08-02 | $42.78 | $42.12 | $42.61 | $41.59 |
2023-08-03 | $42.12 | $42.19 | $42.48 | $41.72 |
2023-08-04 | $42.19 | $44.72 | $45.45 | $41.58 |
2023-08-05 | $44.72 | $45.26 | $45.58 | $44.30 |
2023-08-06 | $45.26 | $45.11 | $45.60 | $44.70 |
2023-08-07 | $45.11 | $44.97 | $45.49 | $44.68 |
2023-08-08 | $44.97 | $46.98 | $47.34 | $45.88 |
2023-08-09 | $46.98 | $48.49 | $48.67 | $46.27 |
2023-08-10 | $48.49 | $48.94 | $49.23 | $47.44 |
2023-08-11 | $49.04 | $47.91 | $49.00 | $47.23 |
2023-08-12 | $47.96 | $48.19 | $48.24 | $47.80 |
2023-08-13 | $48.19 | $46.79 | $48.02 | $46.29 |
2023-08-14 | $46.68 | $46.64 | $46.68 | $46.64 |
2023-08-15 | $47.03 | $46.24 | $46.79 | $46.01 |
2023-08-16 | $46.24 | $45.41 | $45.72 | $44.60 |
2023-08-17 | $45.47 | $42.64 | $47.66 | $41.76 |
2023-08-18 | $42.64 | $42.38 | $42.44 | $41.60 |
2023-08-19 | $42.38 | $43.27 | $43.27 | $42.30 |
2023-08-20 | $43.27 | $43.87 | $44.26 | $43.43 |
2023-08-21 | $43.87 | $43.45 | $43.89 | $43.03 |
2023-08-22 | $43.30 | $43.08 | $43.81 | $42.18 |
2023-08-23 | $43.18 | $44.14 | $44.83 | $43.59 |
2023-08-24 | $44.14 | $43.23 | $43.88 | $42.49 |
2023-08-25 | $43.19 | $42.86 | $43.22 | $42.38 |
2023-08-26 | $42.86 | $42.94 | $43.02 | $42.51 |
2023-08-27 | $42.92 | $43.10 | $43.47 | $42.76 |
2023-08-28 | $43.10 | $43.02 | $43.70 | $42.76 |
2023-08-29 | $43.02 | $43.92 | $46.25 | $43.50 |
2023-08-30 | $43.92 | $43.85 | $44.18 | $43.14 |
2023-08-31 | $43.85 | $42.90 | $43.18 | $41.52 |
2023-09-01 | $42.90 | $42.75 | $43.16 | $42.26 |
2023-09-02 | $42.75 | $41.57 | $43.28 | $40.79 |
2023-09-03 | $41.57 | $42.44 | $42.75 | $41.71 |
2023-09-04 | $42.44 | $42.52 | $42.80 | $41.80 |
2023-09-05 | $42.52 | $42.91 | $42.91 | $42.26 |
2023-09-06 | $42.50 | $42.18 | $42.46 | $41.54 |
2023-09-07 | $42.34 | $42.58 | $43.52 | $42.29 |
2023-09-08 | $42.58 | $42.31 | $42.59 | $41.76 |
2023-09-09 | $42.31 | $42.42 | $42.71 | $42.01 |
2023-09-10 | $42.42 | $41.88 | $42.50 | $41.44 |
2023-09-11 | $41.88 | $41.26 | $41.28 | $39.96 |
2023-09-12 | $41.11 | $41.60 | $42.61 | $41.01 |
2023-09-13 | $41.56 | $42.02 | $42.27 | $41.71 |
2023-09-14 | $42.33 | $42.45 | $43.04 | $42.13 |
2023-09-15 | $42.45 | $42.68 | $43.05 | $42.38 |
2023-09-16 | $42.68 | $42.78 | $43.33 | $42.40 |
2023-09-17 | $42.78 | $43.17 | $43.68 | $42.72 |
2023-09-18 | $43.17 | $43.96 | $44.06 | $42.75 |
2023-09-19 | $43.96 | $43.93 | $44.94 | $43.69 |
2023-09-20 | $43.93 | $43.86 | $44.43 | $43.10 |
2023-09-21 | $43.86 | $43.01 | $43.36 | $42.43 |
2023-09-22 | $43.01 | $42.92 | $43.33 | $42.65 |
2023-09-23 | $43.30 | $43.20 | $43.31 | $42.48 |
2023-09-24 | $43.20 | $42.60 | $42.73 | $42.10 |
2023-09-25 | $42.60 | $43.23 | $43.37 | $42.60 |
2023-09-26 | $43.23 | $43.38 | $43.51 | $42.78 |
2023-09-27 | $43.38 | $42.91 | $43.71 | $42.57 |
2023-09-28 | $42.91 | $43.54 | $44.27 | $42.92 |
2023-09-29 | $43.54 | $43.32 | $43.57 | $42.84 |
2023-09-30 | $43.32 | $43.12 | $43.55 | $42.68 |
2023-10-01 | $43.12 | $43.70 | $45.16 | $43.08 |
2023-10-02 | $43.50 | $42.99 | $43.05 | $42.00 |
2023-10-03 | $42.99 | $43.15 | $43.64 | $42.71 |
2023-10-04 | $43.15 | $43.02 | $44.19 | $43.02 |
2023-10-05 | $43.02 | $42.85 | $43.21 | $42.05 |
2023-10-06 | $42.85 | $42.90 | $43.96 | $42.42 |
2023-10-07 | $42.89 | $42.88 | $42.89 | $42.88 |
2023-10-08 | $42.84 | $42.93 | $43.27 | $42.47 |
2023-10-09 | $42.93 | $42.52 | $43.17 | $41.43 |
2023-10-10 | $42.64 | $43.26 | $43.45 | $41.94 |
2023-10-11 | $43.23 | $42.67 | $43.16 | $42.11 |
2023-10-12 | $42.69 | $42.44 | $42.67 | $41.95 |
2023-10-13 | $42.78 | $43.33 | $43.63 | $42.44 |
2023-10-14 | $43.33 | $43.64 | $43.85 | $43.02 |
2023-10-15 | $43.64 | $43.32 | $44.33 | $43.21 |
2023-10-16 | $43.32 | $44.09 | $45.83 | $41.78 |
2023-10-17 | $44.09 | $46.34 | $47.50 | $43.86 |
2023-10-18 | $46.34 | $44.33 | $47.56 | $43.57 |
2023-10-19 | $44.33 | $44.28 | $45.26 | $43.82 |
2023-10-20 | $44.28 | $43.43 | $46.19 | $43.43 |
2023-10-21 | $43.43 | $43.69 | $44.62 | $43.33 |
2023-10-22 | $43.69 | $43.89 | $44.43 | $43.53 |
2023-10-23 | $43.89 | $45.09 | $48.53 | $42.25 |
2023-10-24 | $45.09 | $46.24 | $48.31 | $44.61 |
2023-10-25 | $46.24 | $45.68 | $47.17 | $45.23 |
2023-10-26 | $45.76 | $45.15 | $46.28 | $44.46 |
2023-10-27 | $45.19 | $44.79 | $45.33 | $44.49 |
2023-10-28 | $44.79 | $45.41 | $45.51 | $44.52 |
2023-10-29 | $45.41 | $45.07 | $46.00 | $44.72 |
2023-10-30 | $45.07 | $45.19 | $46.05 | $44.84 |
2023-10-31 | $45.19 | $45.06 | $46.30 | $44.99 |
2023-11-01 | $45.06 | $46.18 | $47.67 | $45.61 |
2023-11-02 | $46.18 | $45.61 | $45.96 | $44.87 |
2023-11-03 | $45.61 | $46.16 | $46.44 | $45.26 |
2023-11-04 | $46.16 | $46.49 | $47.19 | $46.17 |
2023-11-05 | $46.49 | $52.59 | $53.01 | $46.22 |
2023-11-06 | $52.59 | $52.55 | $54.23 | $51.43 |
2023-11-07 | $52.55 | $52.71 | $53.59 | $51.22 |
2023-11-08 | $52.71 | $57.16 | $57.91 | $53.03 |
2023-11-09 | $56.88 | $61.22 | $63.02 | $55.86 |
2023-11-10 | $61.22 | $61.18 | $61.25 | $61.16 |
2023-12-24 | $55.50 | $54.68 | $55.46 | $54.04 |
2023-12-25 | $54.68 | $54.36 | $55.58 | $54.06 |
2023-12-26 | $54.36 | $54.51 | $56.68 | $52.47 |
2023-12-27 | $54.51 | $55.55 | $56.51 | $54.34 |
2023-12-28 | $55.60 | $55.63 | $55.68 | $53.76 |
2023-12-29 | $55.66 | $54.99 | $55.28 | $54.27 |
2023-12-30 | $54.99 | $54.66 | $55.38 | $54.58 |
2023-12-31 | $54.66 | $54.96 | $56.11 | $54.20 |
2024-01-01 | $54.96 | $56.00 | $57.46 | $55.87 |
2024-01-02 | $56.00 | $55.81 | $56.98 | $55.00 |
2024-01-03 | $55.81 | $54.21 | $56.65 | $52.88 |
2024-01-04 | $54.21 | $54.98 | $56.44 | $54.27 |
2024-01-05 | $54.98 | $55.53 | $56.55 | $54.38 |
2024-01-06 | $55.53 | $54.46 | $55.43 | $54.33 |
2024-01-07 | $54.46 | $53.93 | $54.81 | $53.75 |
2024-01-08 | $53.90 | $55.03 | $57.03 | $54.19 |
2024-01-09 | $54.98 | $53.69 | $54.43 | $51.80 |
2024-01-10 | $53.56 | $54.80 | $59.78 | $53.86 |
2024-01-11 | $55.02 | $54.46 | $55.62 | $52.38 |
2024-01-12 | $54.46 | $53.13 | $54.75 | $50.05 |
2024-01-13 | $53.13 | $54.02 | $54.28 | $52.26 |
2024-01-14 | $54.02 | $53.05 | $53.05 | $51.92 |
2024-01-15 | $53.05 | $54.13 | $55.03 | $52.90 |
2024-01-16 | $54.14 | $54.58 | $55.90 | $54.01 |
2024-01-17 | $54.52 | $54.92 | $55.95 | $53.98 |
2024-01-18 | $54.92 | $54.29 | $54.42 | $52.31 |
2024-01-19 | $54.29 | $53.20 | $54.86 | $52.70 |
2024-01-20 | $53.20 | $53.72 | $53.89 | $53.05 |
2024-01-21 | $53.72 | $54.04 | $54.04 | $53.21 |
2024-01-22 | $54.04 | $52.25 | $52.45 | $50.08 |
2024-01-23 | $52.25 | $47.13 | $52.80 | $25.26 |
2024-01-24 | $47.13 | $47.65 | $48.90 | $46.41 |
2024-01-25 | $47.65 | $50.17 | $50.41 | $47.25 |
2024-01-26 | $50.17 | $54.19 | $55.28 | $52.19 |
2024-01-27 | $54.19 | $53.29 | $54.59 | $52.82 |
2024-01-28 | $53.29 | $52.24 | $53.29 | $51.28 |
2024-01-29 | $52.24 | $52.31 | $54.08 | $52.01 |
2024-01-30 | $52.31 | $52.78 | $52.91 | $50.50 |
2024-01-31 | $52.78 | $49.24 | $52.30 | $48.98 |
2024-02-01 | $48.98 | $49.06 | $51.30 | $48.33 |
2024-02-02 | $49.06 | $48.32 | $49.57 | $48.28 |
2024-02-03 | $48.28 | $48.95 | $49.15 | $48.03 |
2024-02-04 | $48.98 | $48.32 | $48.79 | $47.59 |
2024-02-05 | $48.32 | $48.34 | $48.89 | $47.66 |
2024-02-06 | $48.35 | $48.06 | $49.89 | $47.92 |
2024-02-07 | $48.18 | $48.55 | $49.79 | $47.97 |
2024-02-08 | $48.55 | $49.34 | $49.97 | $48.79 |
2024-02-09 | $49.34 | $49.46 | $51.40 | $48.47 |
2024-02-10 | $49.46 | $49.97 | $50.87 | $49.49 |
2024-02-11 | $49.97 | $49.95 | $50.53 | $48.60 |
2024-02-12 | $49.95 | $49.70 | $51.64 | $48.97 |
2024-02-13 | $49.70 | $49.50 | $50.48 | $49.39 |
2024-02-14 | $49.50 | $50.20 | $52.16 | $50.06 |
2024-02-15 | $50.20 | $50.61 | $51.11 | $49.61 |
2024-02-16 | $50.61 | $51.70 | $54.77 | $50.83 |
2024-02-17 | $51.63 | $51.62 | $51.64 | $51.62 |
2024-02-18 | $51.56 | $52.35 | $53.39 | $51.99 |
2024-02-19 | $52.35 | $53.08 | $53.13 | $51.99 |
2024-02-20 | $53.08 | $50.93 | $53.58 | $50.10 |
2024-02-21 | $50.93 | $51.00 | $52.42 | $49.67 |
2024-02-22 | $51.00 | $50.95 | $53.21 | $50.25 |
2024-02-23 | $50.95 | $50.50 | $50.85 | $49.78 |
2024-02-24 | $50.50 | $51.25 | $51.88 | $50.84 |
2024-02-25 | $51.25 | $50.17 | $51.83 | $50.03 |
2024-02-26 | $50.17 | $51.31 | $53.46 | $50.40 |
2024-02-27 | $51.31 | $51.54 | $53.72 | $51.16 |
2024-02-28 | $51.54 | $52.29 | $56.58 | $51.84 |
2024-02-29 | $52.29 | $51.69 | $52.66 | $50.30 |
2024-03-01 | $51.69 | $51.90 | $53.55 | $51.07 |
2024-03-02 | $51.90 | $54.56 | $55.74 | $51.41 |
2024-03-03 | $54.56 | $58.18 | $63.53 | $55.53 |
2024-03-04 | $58.18 | $56.82 | $62.96 | $56.62 |
2024-03-05 | $56.86 | $54.46 | $56.78 | $51.90 |
2024-03-06 | $54.46 | $56.19 | $56.51 | $53.98 |
2024-03-07 | $56.19 | $58.72 | $58.79 | $55.68 |
2024-03-08 | $58.72 | $59.87 | $62.23 | $57.73 |
2024-03-09 | $59.87 | $59.91 | $59.91 | $59.87 |
2024-03-10 | $61.50 | $67.21 | $73.10 | $60.29 |
2024-03-11 | $67.21 | $67.71 | $71.28 | $66.20 |
2024-03-12 | $67.71 | $65.86 | $67.86 | $64.33 |
2024-03-13 | $65.86 | $72.97 | $73.85 | $66.37 |
2024-03-14 | $72.97 | $69.20 | $72.08 | $65.89 |
2024-03-15 | $69.20 | $66.95 | $68.49 | $64.44 |
2024-03-16 | $66.98 | $64.58 | $65.78 | $61.78 |
2024-03-17 | $64.58 | $64.29 | $67.65 | $63.60 |
2024-03-18 | $64.29 | $64.15 | $64.47 | $62.57 |
2024-03-19 | $64.15 | $56.21 | $58.82 | $55.68 |
2024-03-20 | $56.21 | $60.42 | $62.99 | $59.06 |
2024-03-21 | $60.59 | $59.37 | $60.73 | $57.90 |
2024-03-22 | $59.44 | $58.53 | $59.22 | $57.01 |
2024-03-23 | $58.53 | $60.52 | $61.96 | $57.75 |
2024-03-24 | $60.52 | $62.64 | $65.66 | $62.60 |
2024-03-25 | $62.64 | $65.08 | $67.80 | $64.32 |
2024-03-26 | $65.08 | $66.66 | $67.30 | $64.54 |
2024-03-27 | $66.66 | $64.44 | $67.15 | $64.15 |
2024-03-28 | $64.44 | $64.00 | $65.95 | $62.85 |
2024-03-29 | $64.00 | $63.81 | $64.36 | $62.11 |
2024-03-30 | $63.81 | $63.23 | $64.11 | $62.52 |
2024-03-31 | $63.23 | $63.53 | $64.87 | $63.43 |
2024-04-01 | $63.53 | $61.37 | $63.41 | $61.05 |
2024-04-02 | $61.37 | $57.11 | $59.03 | $55.74 |
2024-04-03 | $57.11 | $56.00 | $57.86 | $55.03 |
2024-04-04 | $55.65 | $56.00 | $57.06 | $54.63 |
2024-04-05 | $55.92 | $56.30 | $57.71 | $55.03 |
2024-04-06 | $56.30 | $57.59 | $59.05 | $56.71 |
2024-04-07 | $57.59 | $58.11 | $58.98 | $57.54 |
2024-04-08 | $58.06 | $59.48 | $63.33 | $59.30 |
2024-04-09 | $59.46 | $56.96 | $58.61 | $56.71 |
2024-04-10 | $56.96 | $57.53 | $59.12 | $57.23 |
2024-04-11 | $57.53 | $56.69 | $57.34 | $56.26 |
2024-04-12 | $56.69 | $53.30 | $55.00 | $53.19 |
2024-04-13 | $53.42 | $51.71 | $54.72 | $50.17 |
2024-04-14 | $51.71 | $53.47 | $55.72 | $51.95 |
2024-04-15 | $53.47 | $57.79 | $60.27 | $51.37 |
2024-04-16 | $57.79 | $57.39 | $62.47 | $56.80 |
2024-04-17 | $57.39 | $54.92 | $57.87 | $54.29 |
2024-04-18 | $54.92 | $55.34 | $57.43 | $55.23 |
2024-04-19 | $55.34 | $54.99 | $56.52 | $53.48 |
2024-04-20 | $54.92 | $56.07 | $57.77 | $55.31 |
2024-04-21 | $55.75 | $54.86 | $55.92 | $54.32 |
2024-04-22 | $54.86 | $55.30 | $56.67 | $54.77 |
2024-04-23 | $55.30 | $55.27 | $56.19 | $54.47 |
2024-04-24 | $55.27 | $54.52 | $54.96 | $53.07 |
2024-04-25 | $54.52 | $53.12 | $55.76 | $52.58 |
2024-04-26 | $53.01 | $52.68 | $52.90 | $50.74 |
2024-04-27 | $52.49 | $52.68 | $53.22 | $52.12 |
2024-04-28 | $52.67 | $51.91 | $53.47 | $50.60 |
2024-04-29 | $51.78 | $51.81 | $52.98 | $51.58 |
2024-04-30 | $51.81 | $50.82 | $50.93 | $48.68 |
2024-05-01 | $50.98 | $51.06 | $51.06 | $50.97 |
Pair | Exchange |
---|---|
OKB/USDT | aax |
OKB/BTC | bhex |
OKB/USDT | bhex |
OKB/USDT | biki |
OKB/TWD | bitasset |
OKB/USDT | bitasset |
OKB/BTC | bitfinex |
OKB/ETH | bitfinex |
OKB/USD | bitfinex |
OKB/USDT | bitfinex |
OKB/USDT | bitmart |
OKB/BTC | bitmax |
OKB/ETH | bitmax |
OKB/USDT | bitmax |
OKB/USDT | bkex |
OKB/USDT | bw |
OKB/BTC | coinall |
OKB/ETH | coinall |
OKB/USDT | coinall |
OKB/USDT | coinbene |
OKB/BTC | coinex |
OKB/USDT | coinex |
OKB/BTC | coinsbit |
OKB/USDT | exx |
OKB/ETH | fatbtc |
OKB/USD | ftx |
OKB/USDT | gateio |
OKB/BTC | hitbtc |
OKB/USDT | hitbtc |
OKB/USDT | idax |
OKB/IDR | indodax |
OKB/USDT | lbank |
OKB/USDT | mexc |
OKB/BTC | okex |
OKB/ETH | okex |
OKB/USDC | okex |
OKB/USDK | okex |
OKB/USDT | okex |
OKB/USDT | poloniex |
OKB/KRW | probit |
OKB/USDT | probit |
OKB/USDT | xtpub |
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Sorry, detailed technology about OKB is not currently available
Sorry, detailed features about OKB is not currently available