Only1 - Live Only1 price and market cap

Only1 Crypto Coin Rank 898

Website

331,159,918 LIKE

24h Vol

11 BTC

1 H

-1.15 %

24 H

-5.08 %

7 d

-11.56 %

Today Only1 price in US dollars is currently 0.0447 USD, and if converted to Bitcoin is 0.00000073 BTC. A total of 331,159,918 LIKE are currently circulating in the Market. Only1 price is currently experiencing a change of -5.08 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Only1 have been traded on Crypto Exchanges. Get Only1's progress by adding it to your favourites and creating a free portfolio.

Full Name

Only1

Symbol

Algorithm

BTC Price

0.00000073 BTC

BTC Market

242 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

331,159,918 LIKE

-1.15 %

24h

-5.08 %

-11.56 %

Twitter

Only1

Website

Only1

LIKE Charts

LIKE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.1059000	$0.1049000	$0.1076000	$0.1008000
2024-05-03	$0.1049000	$0.1183000	$0.1222000	$0.1061000
2024-05-04	$0.1183000	$0.1114000	$0.1228000	$0.1080000
2024-05-05	$0.1114000	$0.1062000	$0.1135000	$0.1058000
2024-05-06	$0.1062000	$0.1086000	$0.1095000	$0.1004000
2024-05-07	$0.1086000	$0.0994100	$0.1083000	$0.0992900
2024-05-08	$0.0994100	$0.0997500	$0.1018000	$0.0929
2024-05-09	$0.0997500	$0.0988	$0.1029000	$0.0963
2024-05-10	$0.0988	$0.0878	$0.0963	$0.0878
2024-05-11	$0.0878	$0.0971	$0.1012000	$0.0803
2024-05-12	$0.0971	$0.0918	$0.1014000	$0.0914
2024-05-13	$0.0918	$0.0868	$0.0925	$0.0848
2024-05-14	$0.0868	$0.0754	$0.0851	$0.0743
2024-05-15	$0.0754	$0.0775	$0.0827	$0.0738
2024-05-16	$0.0775	$0.0751	$0.0821	$0.0742
2024-05-17	$0.0751	$0.0793	$0.0820	$0.0781
2024-05-18	$0.0793	$0.0799	$0.0866	$0.0786
2024-05-19	$0.0799	$0.0771	$0.0793	$0.0770
2024-05-20	$0.0771	$0.0891	$0.1019000	$0.0823
2024-05-21	$0.0891	$0.1125000	$0.1132000	$0.0897
2024-05-22	$0.1125000	$0.1274000	$0.1274000	$0.1078000
2024-05-23	$0.1274000	$0.1120000	$0.1310000	$0.1048000
2024-05-24	$0.1120000	$0.1594000	$0.1603000	$0.1104000
2024-05-25	$0.1594000	$0.1797000	$0.1814000	$0.1473000
2024-05-26	$0.1797000	$0.1300000	$0.1875000	$0.1241000
2024-05-27	$0.1300000	$0.1379000	$0.1528000	$0.1204000
2024-05-28	$0.1379000	$0.1207000	$0.1368000	$0.1186000
2024-05-29	$0.1207000	$0.1267000	$0.1618000	$0.1174000
2024-05-30	$0.1267000	$0.1270000	$0.1296000	$0.1211000
2024-05-31	$0.1270000	$0.1204000	$0.1319000	$0.1202000
2024-06-01	$0.1204000	$0.1217000	$0.1274000	$0.1208000
2024-06-02	$0.1217000	$0.1010000	$0.1207000	$0.1010000
2024-06-03	$0.1010000	$0.1021000	$0.1149000	$0.1000000
2024-06-04	$0.1021000	$0.1021000	$0.1023000	$0.1020000
2024-06-06	$0.1004000	$0.0924	$0.1011000	$0.0916
2024-06-07	$0.0924	$0.0925	$0.0926	$0.0923
2024-06-08	$0.0823	$0.0768	$0.0836	$0.0759
2024-06-09	$0.0768	$0.0785	$0.0814	$0.0720
2024-06-10	$0.0785	$0.0779	$0.0786	$0.0723
2024-06-11	$0.0779	$0.0678	$0.0750	$0.0631
2024-06-12	$0.0678	$0.0740	$0.0820	$0.0690
2024-06-13	$0.0740	$0.0690	$0.0721	$0.0653
2024-06-14	$0.0690	$0.0530	$0.0707	$0.0175000
2024-06-15	$0.0530	$0.0545	$0.0561	$0.0516
2024-06-16	$0.0545	$0.0542	$0.0571	$0.0529
2024-06-17	$0.0542	$0.0498400	$0.0559	$0.0480200
2024-06-18	$0.0498400	$0.0409200	$0.0499400	$0.0406400
2024-06-19	$0.0409200	$0.0432100	$0.0458000	$0.0405400
2024-06-20	$0.0432100	$0.0467000	$0.0468000	$0.0422400
2024-06-21	$0.0467000	$0.0502	$0.0702	$0.0467800
2024-06-22	$0.0502	$0.0479100	$0.0516	$0.0449000
2024-06-23	$0.0479100	$0.0463600	$0.0476200	$0.0457100
2024-06-24	$0.0463600	$0.0422500	$0.0467400	$0.0421200
2024-06-25	$0.0422500	$0.0423800	$0.0424000	$0.0422200

Markets

Pair	Exchange
LIKE/USDT	bitmart
LIKE/USDT	coinex
LIKE/USDT	huobipro
LIKE/USDT	kucoin

Description

LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.

Technology

Sorry, detailed technology about Only1 is not currently available

Features

Sorry, detailed features about Only1 is not currently available