Open Custody Protocol - Live Open Custody Protocol price and market cap

Open Custody Protocol Crypto Coin Rank 1035

Website

776,843,801 OPEN

24h Vol

24 BTC

1 H

5.85 %

24 H

-2 %

7 d

-13.5 %

Today Open Custody Protocol price in US dollars is currently 0.0126 USD, and if converted to Bitcoin is 0.00000021 BTC. A total of 776,843,801 OPEN are currently circulating in the Market. Open Custody Protocol price is currently experiencing a change of -2 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Open Custody Protocol have been traded on Crypto Exchanges. Get Open Custody Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Open Custody Protocol

Symbol

OPEN

Algorithm

BTC Price

0.00000021 BTC

BTC Market

159 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

776,843,801 OPEN

5.85 %

24h

-2 %

-13.5 %

Twitter

Open Custody Protocol

Facebook

Open Custody Protocol

OPEN Charts

OPEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-15	$0.0004420	$0.0004030	$0.0004340	$0.0004030
2024-04-16	$0.0004030	$0.0005860	$0.0008020	$0.0004010
2024-04-17	$0.0005860	$0.0006270	$0.0006570	$0.0005670
2024-04-18	$0.0006270	$0.0006440	$0.0006440	$0.0006440
2024-04-19	$0.0006440	$0.0006420	$0.0006420	$0.0006420
2024-04-20	$0.0006420	$0.0006630	$0.0006630	$0.0006630
2024-04-21	$0.0006630	$0.0006610	$0.0006610	$0.0006610
2024-04-22	$0.0006610	$0.0006720	$0.0006720	$0.0006720
2024-04-23	$0.0006720	$0.0006760	$0.0006760	$0.0006760
2024-04-24	$0.0006760	$0.0362600	$0.0448600	$0.0006590
2024-04-25	$0.0362600	$0.0357500	$0.0459100	$0.0351800
2024-04-26	$0.0357500	$0.0331800	$0.0392500	$0.0324300
2024-04-27	$0.0331800	$0.0320100	$0.0365000	$0.0297700
2024-04-28	$0.0320100	$0.0321700	$0.0339600	$0.0298200
2024-04-29	$0.0321700	$0.0321900	$0.0366000	$0.0314500
2024-04-30	$0.0321900	$0.0296900	$0.0331300	$0.0282800
2024-05-01	$0.0296900	$0.0298700	$0.0298900	$0.0296900
2024-05-02	$0.0295700	$0.0353600	$0.0373600	$0.0285500
2024-05-03	$0.0353600	$0.0481400	$0.0494400	$0.0344200
2024-05-04	$0.0481400	$0.0405300	$0.0483500	$0.0396200
2024-05-05	$0.0405300	$0.0401500	$0.0464900	$0.0390900
2024-05-06	$0.0401500	$0.0371300	$0.0399400	$0.0360200
2024-05-07	$0.0371300	$0.0348400	$0.0381100	$0.0340600
2024-05-08	$0.0348400	$0.0357400	$0.0366000	$0.0344300
2024-05-09	$0.0331500	$0.0346600	$0.0374900	$0.0325300
2024-05-10	$0.0346600	$0.0310000	$0.0355500	$0.0306300
2024-05-11	$0.0310000	$0.0315300	$0.0334000	$0.0304600
2024-05-12	$0.0315300	$0.0309400	$0.0330300	$0.0305500
2024-05-13	$0.0309400	$0.0335900	$0.0337100	$0.0304800
2024-05-14	$0.0335900	$0.0308900	$0.0351300	$0.0305300
2024-05-15	$0.0308900	$0.0322800	$0.0348800	$0.0305400
2024-05-16	$0.0364600	$0.0364500	$0.0365000	$0.0364300
2024-05-23	$0.0284100	$0.0261600	$0.0284200	$0.0261600
2024-05-24	$0.0261600	$0.0260500	$0.0279600	$0.0260500
2024-05-25	$0.0260500	$0.0276400	$0.0278100	$0.0251300
2024-05-26	$0.0276400	$0.0260500	$0.0276400	$0.0255200
2024-05-27	$0.0260500	$0.0304000	$0.0304000	$0.0258700
2024-05-28	$0.0304000	$0.0290300	$0.0309600	$0.0276800
2024-05-29	$0.0290300	$0.0262100	$0.0302700	$0.0262100
2024-05-30	$0.0262100	$0.0258000	$0.0280200	$0.0243000
2024-05-31	$0.0258000	$0.0257200	$0.0258100	$0.0240500
2024-06-01	$0.0257200	$0.0245000	$0.0268300	$0.0240000
2024-06-02	$0.0245000	$0.0241600	$0.0259300	$0.0232800
2024-06-03	$0.0241600	$0.0230400	$0.0257400	$0.0226300
2024-06-04	$0.0230400	$0.0230300	$0.0230400	$0.0230300
2024-06-06	$0.0218400	$0.0198300	$0.0218400	$0.0191900
2024-06-07	$0.0198300	$0.0197200	$0.0211900	$0.0197200
2024-06-08	$0.0194800	$0.0199300	$0.0211000	$0.0192300
2024-06-09	$0.0199300	$0.0205600	$0.0214100	$0.0198200
2024-06-10	$0.0205600	$0.0204500	$0.0227300	$0.0189700
2024-06-11	$0.0204500	$0.0178700	$0.0205100	$0.0170100
2024-06-12	$0.0178700	$0.0179200	$0.0189500	$0.0174900
2024-06-13	$0.0179200	$0.0179200	$0.0179200	$0.0179200
2024-06-16	$0.0166500	$0.0162200	$0.0207100	$0.0160300
2024-06-17	$0.0162200	$0.0168900	$0.0181200	$0.0140800
2024-06-18	$0.0168900	$0.0168500	$0.0170700	$0.0168500
2024-06-20	$0.0135500	$0.0137400	$0.0150100	$0.0135500
2024-06-21	$0.0137400	$0.0135000	$0.0147700	$0.0130900
2024-06-22	$0.0135000	$0.0135100	$0.0142200	$0.0133900
2024-06-23	$0.0125300	$0.0123400	$0.0131700	$0.0119000
2024-06-24	$0.0123400	$0.0142600	$0.0151300	$0.0115900
2024-06-25	$0.0142600	$0.0142900	$0.0142900	$0.0142600

Markets

Pair	Exchange
OPEN/ETH	gateio
OPEN/USDT	gateio
OPEN/BTC	kucoin
OPEN/ETH	kucoin
OPEN/USDT	kucoin

Description

OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.

OPEN is an ERC20 token that serves as a currency on the OPEN platform.

Technology

Sorry, detailed technology about Open Custody Protocol is not currently available

Features

Sorry, detailed features about Open Custody Protocol is not currently available