Oraichain - Live Oraichain price and market cap

Oraichain Crypto Coin Rank 301

12,706,080 ORAI

24h Vol

98 BTC

1 H

-0.17 %

24 H

4.14 %

7 d

32.94 %

Today Oraichain price in US dollars is currently 14.17 USD, and if converted to Bitcoin is 0.00021182 BTC. A total of 12,706,080 ORAI are currently circulating in the Market. Oraichain price is currently experiencing a change of 4.14 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars Oraichain have been traded on Crypto Exchanges. Get Oraichain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Oraichain

Symbol

ORAI

Algorithm

N/A

BTC Price

0.00021182 BTC

BTC Market

2,691 BTC

BTC 24h Vol

98 BTC

Total Coins Mined

12,706,080 ORAI

-0.17 %

24h

4.14 %

32.94 %

N/A

Website

N/A

ORAI Charts

ORAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$2.22	$2.17	$2.26	$2.16
2023-09-28	$2.17	$2.27	$2.27	$2.17
2023-09-29	$2.27	$2.09	$2.28	$2.05
2023-09-30	$2.09	$2.11	$2.15	$2.05
2023-10-01	$2.11	$2.13	$2.19	$2.05
2023-10-02	$2.13	$2.14	$2.22	$2.10
2023-10-03	$2.14	$2.25	$2.29	$2.11
2023-10-04	$2.25	$2.23	$2.26	$2.15
2023-10-05	$2.23	$2.18	$2.25	$2.11
2023-10-06	$2.18	$2.24	$2.27	$2.17
2023-10-07	$2.24	$2.24	$2.24	$2.24
2023-10-08	$2.25	$2.34	$2.41	$2.20
2023-10-09	$2.34	$2.32	$2.42	$2.25
2023-10-10	$2.32	$2.40	$2.48	$2.31
2023-10-11	$2.40	$2.18	$2.40	$2.17
2023-10-12	$2.18	$2.15	$2.29	$2.14
2023-10-13	$2.15	$2.15	$2.19	$2.08
2023-10-14	$2.15	$2.15	$2.19	$2.08
2023-10-15	$2.15	$2.24	$2.27	$2.13
2023-10-16	$2.24	$2.24	$2.31	$2.20
2023-10-17	$2.12	$2.12	$2.15	$2.07
2023-10-18	$2.12	$2.17	$2.21	$2.11
2023-10-19	$2.17	$2.10	$2.22	$2.09
2023-10-20	$2.10	$2.22	$2.26	$2.13
2023-10-21	$2.22	$2.42	$2.44	$2.24
2023-10-22	$2.42	$2.42	$2.52	$2.36
2023-10-23	$2.42	$2.59	$2.73	$2.54
2023-10-24	$2.59	$2.87	$3.28	$2.51
2023-10-25	$2.87	$2.73	$2.88	$2.57
2023-10-26	$2.73	$2.59	$2.84	$2.53
2023-10-27	$2.59	$2.75	$2.80	$2.56
2023-10-28	$2.75	$3.25	$3.45	$2.64
2023-10-29	$3.25	$3.77	$3.88	$3.01
2023-10-30	$3.77	$4.25	$4.39	$3.73
2023-10-31	$4.25	$4.07	$4.49	$3.77
2023-11-01	$4.07	$4.26	$4.29	$3.67
2023-11-02	$4.26	$3.77	$4.27	$3.68
2023-11-03	$3.77	$3.86	$3.96	$3.65
2023-11-04	$3.86	$4.00	$4.07	$3.79
2023-11-05	$4.00	$3.86	$4.15	$3.70
2023-11-06	$3.86	$4.29	$4.32	$3.70
2023-11-07	$4.29	$4.05	$4.39	$4.00
2023-11-08	$4.05	$4.58	$4.68	$4.05
2023-11-09	$4.58	$4.28	$5.17	$4.18
2023-11-10	$4.28	$4.30	$4.30	$4.27
2023-12-24	$7.03	$7.11	$7.22	$6.76
2023-12-25	$7.11	$7.15	$7.19	$6.82
2023-12-26	$7.15	$7.24	$7.79	$3.61
2023-12-27	$7.24	$7.21	$7.84	$7.14
2023-12-28	$7.21	$6.72	$7.29	$6.70
2023-12-29	$6.72	$6.49	$6.70	$6.36
2023-12-30	$6.49	$6.66	$6.89	$6.35
2023-12-31	$6.66	$6.66	$7.02	$6.54
2024-01-01	$6.66	$7.44	$7.57	$6.79
2024-01-02	$7.44	$8.18	$8.55	$7.26
2024-01-03	$8.18	$7.88	$8.08	$7.43
2024-01-04	$7.88	$7.88	$8.30	$7.65
2024-01-05	$7.88	$7.79	$8.07	$7.27
2024-01-06	$7.79	$7.30	$7.77	$7.24
2024-01-07	$7.30	$7.15	$7.41	$7.07
2024-01-08	$7.15	$7.32	$7.71	$7.21
2024-01-09	$7.32	$7.08	$7.49	$6.88
2024-01-10	$7.08	$7.35	$7.85	$7.22
2024-01-11	$7.35	$7.34	$7.58	$7.17
2024-01-12	$7.34	$6.37	$7.16	$6.02
2024-01-13	$6.37	$6.60	$6.73	$6.29
2024-01-14	$6.60	$6.32	$6.66	$6.05
2024-01-15	$6.32	$6.46	$6.56	$6.25
2024-01-16	$6.46	$6.54	$6.67	$6.44
2024-01-17	$6.54	$6.43	$6.65	$6.25
2024-01-18	$6.43	$6.07	$6.41	$5.92
2024-01-19	$6.07	$6.23	$6.40	$6.08
2024-01-20	$6.23	$6.30	$6.42	$6.11
2024-01-21	$6.30	$6.33	$6.44	$6.24
2024-01-22	$6.33	$6.06	$6.16	$5.87
2024-01-23	$6.06	$6.10	$6.15	$5.74
2024-01-24	$6.10	$6.06	$6.24	$5.90
2024-01-25	$6.06	$6.05	$6.22	$5.93
2024-01-26	$6.05	$6.34	$6.48	$6.08
2024-01-27	$6.34	$6.66	$6.96	$6.23
2024-01-28	$6.66	$6.26	$6.69	$6.11
2024-01-29	$6.26	$6.92	$8.57	$6.42
2024-01-30	$6.92	$7.00	$7.29	$6.81
2024-01-31	$7.00	$6.73	$6.83	$6.54
2024-02-01	$6.73	$6.93	$7.66	$6.66
2024-02-02	$6.93	$6.65	$6.98	$6.53
2024-02-03	$6.65	$6.64	$6.93	$6.52
2024-02-04	$6.64	$6.55	$6.74	$6.49
2024-02-05	$6.55	$6.76	$6.89	$6.50
2024-02-06	$6.76	$6.64	$7.03	$6.58
2024-02-07	$6.64	$6.56	$7.07	$6.55
2024-02-08	$6.56	$6.63	$6.69	$6.46
2024-02-09	$6.63	$6.86	$7.08	$6.58
2024-02-10	$6.86	$6.92	$7.05	$6.81
2024-02-11	$6.92	$6.93	$7.06	$6.70
2024-02-12	$6.93	$6.93	$7.37	$6.86
2024-02-13	$6.93	$6.85	$6.96	$6.67
2024-02-14	$6.85	$7.41	$7.65	$6.95
2024-02-15	$7.41	$7.37	$7.60	$7.19
2024-02-16	$7.37	$7.59	$7.76	$7.14
2024-02-17	$7.59	$7.63	$7.63	$7.58
2024-02-18	$7.54	$8.31	$8.71	$7.62
2024-02-19	$8.31	$8.97	$9.37	$8.16
2024-02-20	$8.97	$9.19	$9.70	$9.00
2024-02-21	$9.19	$8.96	$9.71	$8.69
2024-02-22	$8.96	$9.54	$9.87	$8.84
2024-02-23	$9.54	$9.33	$9.80	$9.18
2024-02-24	$9.33	$9.63	$9.73	$9.43
2024-02-25	$9.63	$10.95	$10.99	$9.80
2024-02-26	$10.95	$11.31	$11.70	$10.69
2024-02-27	$11.31	$11.05	$11.71	$10.92
2024-02-28	$11.05	$11.43	$11.62	$10.51
2024-02-29	$11.43	$13.31	$13.76	$11.01
2024-03-01	$13.31	$15.87	$16.03	$13.14
2024-03-02	$15.87	$16.84	$17.04	$15.55
2024-03-03	$16.84	$16.60	$17.20	$15.65
2024-03-04	$16.60	$15.46	$18.00	$15.31
2024-03-05	$15.46	$14.45	$17.64	$13.18
2024-03-06	$14.45	$17.99	$18.85	$15.03
2024-03-07	$17.83	$18.17	$20.07	$17.90
2024-03-08	$18.17	$18.07	$18.76	$16.77
2024-03-09	$18.07	$17.98	$18.08	$17.98
2024-03-10	$17.97	$17.81	$18.42	$17.10
2024-03-11	$17.81	$18.79	$19.39	$18.12
2024-03-12	$18.79	$18.23	$18.62	$17.85
2024-03-13	$18.23	$19.68	$20.29	$17.99
2024-03-14	$19.68	$17.96	$19.06	$17.93
2024-03-15	$17.96	$17.32	$17.55	$16.74
2024-03-16	$17.32	$16.02	$16.43	$15.36
2024-03-17	$16.02	$17.48	$17.93	$15.96
2024-03-18	$17.48	$15.92	$17.24	$15.88
2024-03-19	$15.92	$14.91	$15.33	$14.21
2024-03-20	$14.91	$16.12	$16.98	$15.93
2024-03-21	$16.12	$15.04	$16.22	$14.96
2024-03-22	$15.04	$14.08	$14.60	$13.97
2024-03-23	$14.08	$14.04	$14.37	$13.42
2024-03-24	$14.04	$14.27	$14.73	$13.67
2024-03-25	$14.27	$15.61	$15.73	$14.39
2024-03-26	$15.61	$14.25	$15.88	$14.04
2024-03-27	$14.25	$14.56	$14.65	$13.39
2024-03-28	$14.56	$14.90	$14.99	$14.43
2024-03-29	$14.90	$15.47	$15.50	$14.22
2024-03-30	$15.47	$15.52	$15.69	$15.43
2024-03-31	$15.52	$15.68	$16.14	$15.39
2024-04-01	$15.68	$15.06	$15.73	$14.80
2024-04-02	$15.06	$14.71	$14.74	$13.80
2024-04-03	$14.71	$13.96	$14.94	$9.16
2024-04-04	$13.96	$13.98	$14.41	$13.82
2024-04-05	$13.98	$13.79	$14.18	$13.76
2024-04-06	$13.79	$14.01	$14.20	$13.83
2024-04-07	$14.01	$14.37	$14.73	$14.15
2024-04-08	$14.37	$14.97	$15.48	$14.49
2024-04-09	$14.97	$14.13	$14.62	$14.02
2024-04-10	$14.13	$14.11	$14.56	$13.95
2024-04-11	$14.11	$13.43	$14.12	$13.42
2024-04-12	$13.43	$12.35	$12.99	$12.23
2024-04-13	$12.35	$11.15	$11.82	$10.53
2024-04-14	$11.15	$11.51	$12.04	$11.32
2024-04-15	$11.51	$11.11	$11.64	$10.95
2024-04-16	$11.11	$11.22	$11.27	$10.86
2024-04-17	$11.22	$10.66	$10.88	$10.43
2024-04-18	$10.66	$11.34	$11.37	$10.80
2024-04-19	$11.34	$11.12	$11.46	$10.79
2024-04-20	$11.12	$11.76	$11.76	$11.15
2024-04-21	$11.76	$11.42	$11.83	$11.30
2024-04-22	$11.42	$11.77	$11.83	$11.37
2024-04-23	$11.77	$11.23	$11.96	$11.17
2024-04-24	$11.23	$11.00	$11.20	$10.79
2024-04-25	$11.00	$10.86	$11.25	$10.75
2024-04-26	$10.86	$10.65	$10.88	$10.64
2024-04-27	$10.65	$10.57	$11.18	$10.45
2024-04-28	$10.57	$10.48	$10.67	$10.34
2024-04-29	$10.48	$10.18	$10.51	$10.01
2024-04-30	$10.18	$9.76	$9.84	$9.44
2024-05-01	$9.76	$9.75	$9.79	$9.75
2024-05-02	$9.58	$9.57	$9.85	$9.48
2024-05-03	$9.57	$10.04	$10.06	$9.70
2024-05-04	$10.04	$10.24	$10.28	$9.89
2024-05-05	$10.24	$11.16	$11.17	$10.20
2024-05-06	$11.16	$11.28	$11.29	$10.69
2024-05-07	$11.28	$11.19	$11.43	$10.85
2024-05-08	$11.19	$11.01	$11.25	$11.00
2024-05-09	$11.01	$11.20	$11.33	$11.06
2024-05-10	$11.20	$10.91	$11.00	$10.63
2024-05-11	$10.91	$10.53	$10.94	$10.48
2024-05-12	$10.53	$11.51	$11.55	$10.54
2024-05-13	$11.51	$12.09	$12.09	$11.34
2024-05-14	$12.09	$11.63	$11.97	$11.46
2024-05-15	$11.63	$12.67	$12.71	$12.11
2024-05-16	$12.67	$12.77	$12.93	$12.27
2024-05-17	$12.77	$13.61	$13.69	$13.18
2024-05-18	$13.61	$13.60	$13.62	$13.58