Orca - Live Orca price and market cap

Orca Crypto Coin Rank 392

51,037,133 ORCA

24h Vol

20 BTC

1 H

-1 %

24 H

-6.96 %

7 d

-8.86 %

Today Orca price in US dollars is currently 1.74 USD, and if converted to Bitcoin is 0.00002849 BTC. A total of 51,037,133 ORCA are currently circulating in the Market. Orca price is currently experiencing a change of -6.96 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Orca have been traded on Crypto Exchanges. Get Orca's progress by adding it to your favourites and creating a free portfolio.

Full Name

Orca

Symbol

ORCA

Algorithm

N/A

BTC Price

0.00002849 BTC

BTC Market

1,454 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

51,037,133 ORCA

-1 %

24h

-6.96 %

-8.86 %

N/A

Website

N/A

ORCA Charts

ORCA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-29	$4.85	$5.16	$5.84	$4.83
2024-03-01	$5.16	$5.06	$5.57	$4.86
2024-03-02	$5.06	$4.81	$5.14	$4.67
2024-03-03	$4.79	$4.72	$4.80	$4.62
2024-03-04	$4.72	$4.50	$4.94	$4.46
2024-03-05	$4.50	$4.69	$5.01	$4.26
2024-03-06	$4.69	$4.25	$4.69	$4.16
2024-03-07	$4.27	$4.67	$5.31	$4.19
2024-03-08	$4.67	$5.23	$5.66	$4.38
2024-03-09	$5.23	$5.22	$5.23	$5.18
2024-03-10	$4.95	$4.66	$5.04	$4.61
2024-03-11	$4.66	$4.57	$4.79	$4.48
2024-03-12	$4.57	$4.53	$4.75	$4.40
2024-03-13	$4.53	$4.65	$4.98	$4.24
2024-03-14	$4.65	$4.42	$4.78	$4.09
2024-03-15	$4.42	$4.41	$4.76	$3.90
2024-03-16	$4.41	$4.34	$5.74	$4.29
2024-03-17	$4.34	$4.96	$5.00	$4.23
2024-03-18	$4.96	$4.87	$5.45	$4.45
2024-03-19	$4.87	$4.13	$5.00	$4.05
2024-03-20	$4.15	$4.45	$4.49	$3.83
2024-03-21	$4.45	$4.32	$4.75	$4.16
2024-03-22	$4.32	$4.05	$4.34	$4.01
2024-03-23	$4.06	$4.02	$4.22	$4.00
2024-03-24	$4.02	$4.07	$4.18	$3.97
2024-03-25	$4.07	$4.08	$4.27	$3.99
2024-03-26	$4.11	$3.94	$4.19	$3.92
2024-03-27	$3.94	$3.89	$4.12	$3.67
2024-03-28	$3.89	$3.96	$4.11	$3.82
2024-03-29	$3.96	$3.87	$4.03	$3.77
2024-03-30	$3.87	$4.09	$4.24	$3.87
2024-03-31	$4.09	$4.16	$4.18	$4.05
2024-04-01	$4.16	$4.01	$4.49	$3.88
2024-04-02	$4.01	$3.79	$4.03	$3.73
2024-04-03	$3.79	$3.90	$3.94	$3.63
2024-04-04	$3.90	$3.68	$4.01	$3.64
2024-04-05	$3.68	$3.58	$3.72	$3.42
2024-04-06	$3.58	$3.70	$3.72	$3.58
2024-04-07	$3.70	$3.59	$3.76	$3.53
2024-04-08	$3.59	$3.50	$3.65	$3.38
2024-04-09	$3.50	$3.26	$3.51	$3.25
2024-04-10	$3.26	$3.12	$3.29	$2.99
2024-04-11	$3.12	$3.08	$3.24	$2.86
2024-04-12	$3.08	$2.74	$3.30	$2.59
2024-04-13	$2.74	$2.45	$2.74	$2.10
2024-04-14	$2.45	$2.50	$2.55	$2.26
2024-04-15	$2.50	$2.36	$2.68	$2.29
2024-04-16	$2.36	$2.41	$2.47	$2.22
2024-04-17	$2.41	$2.21	$2.47	$2.20
2024-04-18	$2.21	$2.36	$2.54	$2.15
2024-04-19	$2.36	$2.40	$2.48	$2.18
2024-04-20	$2.40	$2.50	$2.55	$2.34
2024-04-21	$2.50	$2.76	$2.82	$2.47
2024-04-22	$2.76	$3.37	$3.65	$2.71
2024-04-23	$3.37	$3.26	$3.58	$3.22
2024-04-24	$3.26	$2.87	$3.35	$2.75
2024-04-25	$2.87	$2.78	$3.01	$2.76
2024-04-26	$2.78	$2.66	$2.80	$2.65
2024-04-27	$2.66	$2.75	$2.83	$2.49
2024-04-28	$2.75	$2.75	$2.88	$2.73
2024-04-29	$2.75	$2.70	$2.78	$2.54
2024-04-30	$2.70	$2.43	$2.74	$2.34
2024-05-01	$2.43	$2.42	$2.43	$2.42
2024-05-02	$2.44	$2.46	$2.57	$2.30
2024-05-03	$2.46	$2.45	$2.52	$2.33
2024-05-04	$2.45	$2.47	$2.57	$2.42
2024-05-05	$2.47	$2.42	$2.51	$2.39
2024-05-06	$2.42	$2.36	$2.59	$2.36
2024-05-07	$2.36	$2.29	$2.45	$2.28
2024-05-08	$2.29	$2.27	$2.32	$2.24
2024-05-09	$2.27	$2.35	$2.37	$2.23
2024-05-10	$2.35	$2.26	$2.36	$2.25
2024-05-11	$2.26	$2.30	$2.34	$2.25
2024-05-12	$2.30	$2.26	$2.35	$2.24
2024-05-13	$2.26	$2.28	$2.34	$2.18
2024-05-14	$2.28	$2.19	$2.30	$2.16
2024-05-15	$2.19	$2.28	$2.29	$2.12
2024-05-16	$2.28	$2.26	$2.45	$2.08
2024-05-17	$2.26	$2.34	$2.40	$2.22
2024-05-18	$2.34	$2.36	$2.46	$2.33
2024-05-19	$2.36	$2.26	$2.41	$2.17
2024-05-20	$2.26	$2.77	$2.78	$2.21
2024-05-21	$2.76	$2.61	$2.77	$2.55
2024-05-22	$2.61	$2.52	$2.65	$2.52
2024-05-23	$2.52	$2.53	$2.63	$2.41
2024-05-24	$2.53	$2.44	$2.53	$2.22
2024-05-25	$2.44	$2.50	$2.54	$2.41
2024-05-26	$2.50	$2.39	$2.54	$2.37
2024-05-27	$2.39	$2.48	$2.52	$2.39
2024-05-28	$2.48	$2.46	$2.49	$2.32
2024-05-29	$2.46	$2.63	$2.78	$2.41
2024-05-30	$2.63	$2.56	$2.74	$2.50
2024-05-31	$2.56	$2.56	$2.66	$2.52
2024-06-01	$2.56	$2.53	$2.58	$2.48
2024-06-02	$2.53	$2.47	$2.55	$2.43
2024-06-03	$2.47	$2.49	$2.56	$2.45
2024-06-04	$2.49	$2.46	$2.49	$2.46
2024-06-06	$2.52	$2.42	$2.56	$2.40
2024-06-07	$2.42	$2.42	$2.42	$2.42
2024-06-08	$2.28	$2.22	$2.32	$2.14
2024-06-09	$2.22	$2.23	$2.25	$2.17
2024-06-10	$2.23	$2.17	$2.25	$2.14
2024-06-11	$2.17	$2.02	$2.17	$1.92
2024-06-12	$2.02	$2.07	$2.14	$1.99
2024-06-13	$2.07	$1.96	$2.07	$1.90
2024-06-14	$1.96	$1.95	$1.98	$1.92
2024-06-15	$1.95	$1.95	$1.97	$1.93
2024-06-16	$1.95	$1.93	$1.95	$1.92
2024-06-17	$1.93	$1.81	$1.93	$1.81
2024-06-18	$1.81	$1.77	$1.81	$1.56
2024-06-19	$1.77	$1.77	$1.91	$1.75
2024-06-20	$1.77	$1.79	$1.86	$1.76
2024-06-21	$1.79	$1.81	$1.83	$1.77
2024-06-22	$1.81	$1.86	$1.89	$1.80
2024-06-23	$1.86	$1.81	$1.88	$1.80
2024-06-24	$1.81	$1.81	$1.82	$1.70
2024-06-25	$1.81	$1.81	$1.81	$1.81